Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.530 9.110 8.450 9.110 75,600 +0.34(+3.88%)
Jul 30, 2020 8.640 8.849 8.401 8.770 27,196 +0.48(+5.79%)
Jul 29, 2020 8.460 8.620 8.160 8.290 58,319 -0.23(-2.70%)
Jul 28, 2020 8.580 8.840 8.360 8.520 63,187 -0.18(-2.07%)
Jul 27, 2020 9.020 9.020 8.650 8.700 44,098 -0.24(-2.68%)
Jul 24, 2020 9.260 9.280 8.900 8.940 48,900 -0.07(-0.78%)
Jul 23, 2020 8.810 9.310 8.800 9.010 126,078 -0.03(-0.33%)
Jul 22, 2020 9.060 9.480 8.590 9.040 91,229 -0.01(-0.11%)
Jul 21, 2020 10.13 10.52 8.860 9.050 200,171 -1.24(-12.05%)
Jul 20, 2020 10.61 10.61 10.07 10.29 44,586 -0.42(-3.92%)
Jul 17, 2020 10.98 11.00 10.27 10.71 84,000 -0.08(-0.74%)
Jul 16, 2020 10.18 10.90 9.710 10.79 145,615 +0.59(+5.78%)
Jul 15, 2020 9.450 10.50 9.150 10.20 269,161 +0.91(+9.80%)
Jul 14, 2020 8.500 9.540 8.070 9.290 103,081 +0.55(+6.29%)
Jul 13, 2020 9.600 9.610 8.720 8.740 83,934 -0.79(-8.29%)
Jul 10, 2020 9.190 9.630 8.840 9.530 51,400 +0.28(+3.03%)
Jul 09, 2020 10.02 10.02 8.990 9.250 123,117 -0.80(-7.96%)
Jul 08, 2020 9.630 10.42 9.180 10.05 243,834 +0.63(+6.69%)
Jul 07, 2020 8.510 9.790 8.510 9.420 302,109 +0.69(+7.90%)
Jul 06, 2020 8.750 8.990 8.610 8.730 271,859 -0.07(-0.80%)
Jul 02, 2020 8.390 9.000 7.900 8.800 390,600 +0.82(+10.28%)
Jul 01, 2020 9.070 9.070 7.630 7.980 827,457 -1.02(-11.33%)
Jun 30, 2020 9.600 9.810 8.810 9.000 259,100 -0.75(-7.69%)
Jun 29, 2020 9.830 10.18 9.160 9.750 192,580 -0.23(-2.30%)
Jun 26, 2020 10.51 10.60 9.540 9.980 209,000 -0.52(-4.95%)
Jun 25, 2020 11.50 11.50 10.25 10.50 369,695 -1.02(-8.85%)
Jun 24, 2020 11.36 11.79 11.03 11.52 313,506 +0.22(+1.95%)
Jun 23, 2020 11.96 12.37 10.60 11.30 556,472 -0.67(-5.60%)
Jun 22, 2020 13.89 13.95 11.76 11.97 580,111 -1.15(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.