Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

7.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.650	7.681	7.200	7.490	286,397	-0.14(-1.83%)
May 22, 2024	7.590	7.825	7.510	7.630	202,582	-0.09(-1.17%)
May 21, 2024	7.520	7.805	7.170	7.720	358,367	+0.27(+3.62%)
May 20, 2024	7.820	8.150	7.400	7.450	347,042	-0.46(-5.87%)
May 17, 2024	7.920	8.160	7.230	7.915	477,907	+0.08(+0.96%)
May 16, 2024	8.280	8.480	7.800	7.840	404,395	-0.32(-3.92%)
May 15, 2024	8.470	9.083	7.900	8.160	577,973	-0.32(-3.77%)
May 14, 2024	10.44	11.76	8.300	8.480	2,126,622	-1.87(-18.07%)
May 13, 2024	10.51	10.72	10.32	10.35	161,572	-0.07(-0.67%)
May 10, 2024	10.64	10.85	10.25	10.42	254,361	-0.24(-2.25%)
May 09, 2024	10.52	10.76	10.28	10.66	150,384	+0.17(+1.62%)
May 08, 2024	10.62	10.89	10.39	10.49	178,652	-0.26(-2.42%)
May 07, 2024	11.19	11.48	10.61	10.75	265,278	-0.43(-3.85%)
May 06, 2024	10.83	11.53	10.81	11.18	309,767	+0.40(+3.71%)
May 03, 2024	11.34	11.62	10.74	10.78	255,663	-0.32(-2.88%)
May 02, 2024	11.06	11.49	10.70	11.10	250,934	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

Historical Prices