Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.490	2.700	2.490	2.520	26,739	+0.09(+3.70%)
Jul 28, 2023	2.520	2.600	2.400	2.430	14,119	-0.06(-2.41%)
Jul 27, 2023	2.649	2.719	2.400	2.490	15,380	-0.04(-1.58%)
Jul 26, 2023	2.670	2.670	2.420	2.530	17,462	-0.03(-1.17%)
Jul 25, 2023	2.660	2.660	2.530	2.560	18,813	-0.04(-1.54%)
Jul 24, 2023	2.680	2.805	2.490	2.600	42,509	-0.13(-4.76%)
Jul 21, 2023	2.760	2.870	2.650	2.730	27,224	-0.09(-3.19%)
Jul 20, 2023	2.800	3.210	2.620	2.820	148,635	+0.14(+5.22%)
Jul 19, 2023	2.670	2.740	2.620	2.680	16,750	+0.02(+0.75%)
Jul 18, 2023	2.720	2.800	2.600	2.660	33,861	-0.02(-0.75%)
Jul 17, 2023	2.800	2.820	2.630	2.680	19,148	-0.14(-4.96%)
Jul 14, 2023	2.900	2.940	2.790	2.820	16,075	-0.14(-4.73%)
Jul 13, 2023	2.880	2.985	2.880	2.960	11,903	+0.03(+1.19%)
Jul 12, 2023	2.990	3.050	2.820	2.925	21,417	-0.01(-0.50%)
Jul 11, 2023	2.800	3.140	2.800	2.940	44,422	-0.01(-0.34%)
Jul 10, 2023	2.970	3.040	2.800	2.950	26,614	+0.00(+0.00%)
Jul 07, 2023	2.870	3.020	2.800	2.950	49,068	+0.16(+5.73%)
Jul 06, 2023	3.000	3.030	2.700	2.790	52,878	-0.20(-6.69%)
Jul 05, 2023	3.300	3.530	2.820	2.990	102,131	-0.57(-16.01%)
Jul 03, 2023	3.320	3.690	3.320	3.560	40,867	-0.05(-1.39%)
Jun 30, 2023	3.360	3.800	3.080	3.610	118,038	-0.05(-1.37%)
Jun 29, 2023	3.690	3.900	3.363	3.660	120,233	-0.06(-1.63%)
Jun 28, 2023	3.900	4.181	3.706	3.721	7,854	-0.46(-11.02%)
Jun 27, 2023	4.080	4.181	3.601	4.181	7,162	+0.10(+2.49%)
Jun 26, 2023	3.900	4.128	3.900	4.080	12,780	+0.04(+0.97%)
Jun 23, 2023	3.936	4.061	3.780	4.041	9,205	+0.11(+2.67%)
Jun 22, 2023	3.720	3.941	3.720	3.936	8,554	+0.35(+9.64%)
Jun 21, 2023	3.899	3.899	3.496	3.590	7,209	-0.07(-1.92%)
Jun 20, 2023	3.840	3.960	3.660	3.660	10,601	-0.01(-0.16%)
Jun 16, 2023	3.720	3.960	3.666	3.666	16,751	-0.11(-3.02%)
Jun 15, 2023	3.840	3.900	3.690	3.780	8,895	+0.00(+0.00%)
May 08, 2023	3.780	3.841	3.600	3.780	18,907	-0.10(-2.69%)
May 05, 2023	3.597	3.930	3.257	3.884	63,081	+0.49(+14.32%)
May 04, 2023	3.210	3.515	3.210	3.398	11,879	+0.21(+6.63%)
May 03, 2023	3.236	3.377	3.180	3.187	12,649	-0.08(-2.39%)
May 02, 2023	3.445	3.445	3.214	3.265	11,392	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices