Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8388 +0.0338 (+4.20%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8300	0.8700	0.8040	0.8050	171,556	-0.02(-1.85%)
May 21, 2024	0.8400	0.8700	0.8201	0.8202	164,535	-0.03(-3.05%)
May 20, 2024	0.8300	0.8797	0.8300	0.8460	124,557	+0.02(+1.93%)
May 17, 2024	0.9000	0.9200	0.8300	0.8300	860,605	-0.03(-3.49%)
May 16, 2024	0.8999	0.9200	0.8547	0.8600	478,322	-0.03(-3.37%)
May 15, 2024	0.9400	0.9500	0.8500	0.8900	534,687	-0.05(-5.32%)
May 14, 2024	0.9300	1.000	0.9141	0.9400	375,566	+0.02(+1.78%)
May 13, 2024	0.9200	0.9736	0.9102	0.9236	287,279	-0.00(-0.19%)
May 10, 2024	0.9400	0.9500	0.9200	0.9254	97,534	-0.01(-1.04%)
May 09, 2024	0.9200	0.9641	0.9020	0.9351	122,548	+0.00(+0.23%)
May 08, 2024	0.9150	0.9500	0.9150	0.9330	113,779	+0.00(+0.32%)
May 07, 2024	0.9300	0.9736	0.9125	0.9300	129,714	-0.00(-0.01%)
May 06, 2024	0.9400	0.9588	0.9228	0.9301	136,801	+0.01(+1.04%)
May 03, 2024	0.9000	0.9398	0.9000	0.9205	55,145	+0.01(+0.63%)
May 02, 2024	0.9000	0.9500	0.8900	0.9147	129,255	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hydrofarm Holdings Group Inc (NQ: HYFM )

Historical Prices