Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.740	1.740	1.250	1.380	5,306	-0.11(-7.38%)
Jun 12, 2024	1.490	1.490	1.490	1.490	601	+0.12(+8.76%)
Jun 11, 2024	1.850	1.850	1.250	1.370	7,315	-0.16(-10.46%)
Jun 04, 2024				1.530	8	-0.10(-6.13%)
Jun 03, 2024	1.500	1.800	1.060	1.630	10,433	+0.14(+9.40%)
May 31, 2024	1.580	1.580	1.410	1.490	995	+0.05(+3.54%)
May 30, 2024	1.350	1.500	1.324	1.439	14,337	+0.10(+7.39%)
May 29, 2024	0.9100	1.350	0.9100	1.340	18,284	+0.15(+12.61%)
May 28, 2024	1.020	1.250	0.9700	1.190	2,281	-0.00(-0.22%)
May 24, 2024	1.250	1.250	1.193	1.193	3,134	+0.34(+39.89%)
May 23, 2024	0.9928	0.9928	0.8525	0.8525	2,407	-0.13(-13.50%)
May 22, 2024	0.9839	1.010	0.8500	0.9856	17,237	-0.06(-6.13%)
May 17, 2024				1.050	2	-0.30(-22.22%)
May 16, 2024	1.175	1.350	1.175	1.350	1,452	+0.00(+0.00%)
May 10, 2024				1.350	0	+0.10(+8.01%)
May 09, 2024	1.010	1.270	1.010	1.250	2,122	+0.15(+13.63%)
May 07, 2024				1.100	1	+0.28(+34.16%)
May 06, 2024	0.8400	0.8400	0.7846	0.8199	2,327	-0.28(-25.42%)
May 03, 2024	1.100	1.100	1.090	1.099	3,000	-0.10(-8.38%)
May 02, 2024	1.108	1.200	0.7500	1.200	1,924	+0.09(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices