Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.400 -0.100 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.630	2.650	2.370	2.400	9,134	-0.10(-4.00%)
May 23, 2024	2.560	2.560	2.360	2.500	2,477	+0.01(+0.40%)
May 22, 2024	2.565	2.565	2.360	2.490	10,215	-0.06(-2.35%)
May 21, 2024	2.350	2.560	2.296	2.550	8,993	+0.22(+9.44%)
May 20, 2024	2.550	2.670	2.330	2.330	3,936	-0.26(-10.04%)
May 17, 2024	2.450	2.610	2.310	2.590	14,726	+0.08(+3.19%)
May 16, 2024	2.700	2.700	2.350	2.510	11,082	-0.07(-2.71%)
May 15, 2024	2.590	2.950	2.513	2.580	86,440	-0.04(-1.71%)
May 14, 2024	2.420	2.750	2.340	2.625	68,679	+0.29(+12.42%)
May 13, 2024	2.180	2.390	2.180	2.335	10,104	+0.17(+7.60%)
May 10, 2024	2.170	2.170	2.170	2.170	922	+0.02(+0.93%)
May 09, 2024	2.280	2.350	2.130	2.150	7,895	-0.20(-8.51%)
May 08, 2024	2.110	2.420	2.060	2.350	84,637	+0.03(+1.29%)
May 07, 2024	2.340	2.340	2.040	2.320	6,588	+0.14(+6.42%)
May 06, 2024	2.273	2.273	2.170	2.180	5,518	+0.03(+1.40%)
May 03, 2024	2.100	2.180	2.098	2.150	15,146	-0.02(-0.92%)
May 02, 2024	2.390	2.450	2.130	2.170	81,689	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices