Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.6299 0.6300 0.5550 0.5800 56,887 -0.01(-1.69%)
May 31, 2024 0.6165 0.6165 0.5600 0.5900 18,848 +0.01(+1.55%)
May 30, 2024 0.6100 0.6197 0.5806 0.5810 9,183 +0.00(+0.57%)
May 29, 2024 0.6100 0.6100 0.5552 0.5777 40,067 +0.00(+0.82%)
May 28, 2024 0.5800 0.6000 0.5701 0.5730 35,843 -0.03(-4.50%)
May 24, 2024 0.6242 0.6300 0.5901 0.6000 31,191 +0.01(+0.94%)
May 23, 2024 0.6294 0.6300 0.5650 0.5944 98,025 -0.03(-4.13%)
May 22, 2024 0.6600 0.6800 0.6000 0.6200 56,832 -0.01(-1.56%)
May 21, 2024 0.6300 0.6800 0.6200 0.6298 19,453 -0.00(-0.58%)
May 20, 2024 0.6590 0.6590 0.6205 0.6335 27,849 -0.00(-0.02%)
May 17, 2024 0.6347 0.6785 0.6001 0.6336 32,280 -0.02(-2.37%)
May 16, 2024 0.6200 0.6600 0.6089 0.6490 95,343 +0.03(+4.68%)
May 15, 2024 0.6390 0.6390 0.5710 0.6200 68,460 +0.02(+3.33%)
May 14, 2024 0.5200 0.7300 0.5100 0.6000 480,929 +0.09(+18.81%)
May 13, 2024 0.5535 0.5535 0.4894 0.5050 109,677 -0.04(-7.03%)
May 10, 2024 0.5700 0.5723 0.5017 0.5432 63,680 -0.05(-7.93%)
May 09, 2024 0.5500 0.5900 0.4800 0.5900 393,367 +0.06(+11.74%)
May 08, 2024 0.5974 0.5999 0.5210 0.5280 83,356 -0.03(-6.20%)
May 07, 2024 0.7100 0.7099 0.4388 0.5629 479,366 -0.14(-20.02%)
May 06, 2024 0.7200 0.7400 0.7010 0.7038 29,661 -0.02(-3.06%)
May 03, 2024 0.7350 0.7400 0.7152 0.7260 18,974 -0.01(-1.22%)
May 02, 2024 0.7400 0.7400 0.7000 0.7350 25,614 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.