Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caribou Biosciences Inc (NQ: CRBU )

1.960 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.60 16.25 15.36 16.20 383,890 +0.40(+2.53%)
Jul 29, 2021 15.85 16.36 15.02 15.80 830,265 +0.05(+0.32%)
Jul 28, 2021 16.10 16.30 15.45 15.75 908,723 -0.21(-1.32%)
Jul 27, 2021 17.32 17.77 15.06 15.96 1,502,165 -0.79(-4.72%)
Jul 26, 2021 18.00 18.78 16.75 16.75 1,791,183 +0.43(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.