Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc WT (NQ: ARQQW )

0.1675 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7200 0.7548 0.7100 0.7202 4,335 +0.01(+0.74%)
Jul 28, 2022 0.7500 0.7596 0.7149 0.7149 10,552 -0.03(-4.03%)
Jul 27, 2022 0.7500 0.7600 0.7400 0.7449 31,970 +0.00(+0.66%)
Jul 26, 2022 0.8103 0.8103 0.7400 0.7400 12,793 -0.06(-7.50%)
Jul 25, 2022 0.8100 0.8500 0.8000 0.8000 3,944 -0.10(-11.11%)
Jul 22, 2022 0.9199 0.9199 0.8500 0.9000 2,010 +0.09(+11.07%)
Jul 21, 2022 0.7703 0.8103 0.7703 0.8103 10,561 +0.01(+0.66%)
Jul 20, 2022 0.7874 0.8050 0.7874 0.8050 1,205 +0.00(+0.00%)
Jul 19, 2022 0.7900 0.8100 0.7700 0.8050 32,777 +0.02(+1.90%)
Jul 18, 2022 0.7900 0.8300 0.7900 0.7900 27,434 +0.02(+2.53%)
Jul 15, 2022 0.7805 0.7805 0.7200 0.7705 21,609 -0.04(-4.88%)
Jul 14, 2022 0.8574 0.8574 0.7501 0.8100 22,601 -0.05(-5.82%)
Jul 13, 2022 0.8500 0.8601 0.7900 0.8601 13,206 +0.01(+1.19%)
Jul 12, 2022 0.9700 0.9700 0.7800 0.8500 8,386 -0.04(-4.49%)
Jul 11, 2022 0.9500 0.9500 0.8400 0.8900 835 +0.01(+1.14%)
Jul 08, 2022 0.8500 0.8800 0.8500 0.8800 2,215 +0.05(+6.60%)
Jul 07, 2022 0.9000 0.9200 0.8255 0.8255 21,945 -0.06(-7.25%)
Jul 06, 2022 0.8900 0.8900 0.8900 0.8900 912 +0.07(+8.54%)
Jul 05, 2022 0.8000 0.8700 0.8000 0.8200 12,626 +0.06(+7.89%)
Jul 01, 2022 0.7900 0.8444 0.7600 0.7600 9,049 -0.06(-6.85%)
Jun 30, 2022 0.8100 0.8159 0.7300 0.8159 31,393 +0.02(+1.99%)
Jun 29, 2022 0.8000 0.8000 0.8000 0.8000 200 +0.01(+1.27%)
Jun 28, 2022 0.7900 0.7900 0.7900 0.7900 1,012 +0.07(+9.72%)
Jun 27, 2022 0.8100 0.8200 0.7000 0.7200 20,843 -0.06(-7.69%)
Jun 24, 2022 0.7900 0.8900 0.7800 0.7800 16,630 -0.20(-20.41%)
Jun 23, 2022 0.9500 1.000 0.9500 0.9800 577 +0.01(+1.03%)
Jun 22, 2022 0.9500 0.9700 0.9200 0.9700 3,640 -0.01(-0.82%)
Jun 21, 2022 0.8242 0.9780 0.8242 0.9780 13,326 +0.06(+6.91%)
Jun 17, 2022 0.8000 0.9148 0.7968 0.9148 28,930 +0.05(+6.37%)
Jun 15, 2022 0.8600 36 +0.01(+1.18%)
Jun 14, 2022 0.7700 0.9900 0.7275 0.8500 35,675 +0.00(+0.00%)
Jun 13, 2022 0.9600 0.9600 0.6797 0.8500 71,561 -0.17(-16.67%)
Jun 10, 2022 1.020 1.030 0.9875 1.020 11,771 -0.04(-4.23%)
Jun 09, 2022 1.160 1.160 1.050 1.065 11,063 +0.02(+2.40%)
Jun 07, 2022 1.040 252 -0.06(-5.45%)
Jun 06, 2022 1.140 1.140 1.095 1.100 1,493 +0.05(+4.64%)
Jun 03, 2022 1.100 1.140 1.000 1.051 9,304 -0.14(-11.97%)
Jun 02, 2022 1.210 1.290 1.194 1.194 5,148 -0.02(-1.31%)
Jun 01, 2022 1.290 1.290 1.099 1.210 37,253 +0.13(+12.04%)
May 31, 2022 1.250 1.320 1.050 1.080 32,055 -0.09(-7.69%)
May 27, 2022 1.140 1.250 1.101 1.170 22,006 +0.06(+5.41%)
May 26, 2022 1.120 1.150 1.030 1.110 6,547 +0.05(+4.23%)
May 25, 2022 0.8901 1.080 0.8900 1.065 36,996 +0.13(+13.36%)
May 24, 2022 1.090 1.140 0.8887 0.9395 73,663 -0.21(-18.30%)
May 23, 2022 1.210 1.320 1.150 1.150 4,934 -0.01(-0.86%)
May 20, 2022 1.300 1.370 1.100 1.160 63,326 -0.17(-12.81%)
May 19, 2022 1.130 1.510 1.110 1.330 55,871 +0.13(+10.87%)
May 18, 2022 1.190 1.210 1.190 1.200 8,071 +0.01(+0.84%)
May 17, 2022 1.300 1.300 1.070 1.190 48,624 -0.02(-1.65%)
May 16, 2022 1.390 1.410 1.210 1.210 2,976 -0.11(-8.33%)
May 13, 2022 1.290 1.420 1.250 1.320 41,078 +0.11(+9.09%)
May 12, 2022 1.200 1.400 1.010 1.210 145,003 +0.06(+5.22%)
May 11, 2022 1.020 1.410 1.020 1.150 231,537 +0.13(+12.75%)
May 10, 2022 1.350 1.400 1.000 1.020 86,895 -0.20(-16.39%)
May 09, 2022 1.380 1.520 1.020 1.220 90,621 -0.21(-14.69%)
May 06, 2022 1.740 1.760 1.420 1.430 80,303 -0.41(-22.28%)
May 05, 2022 1.730 1.960 1.730 1.840 60,294 -0.01(-0.54%)
May 04, 2022 1.910 1.950 1.670 1.850 36,454 -0.03(-1.60%)
May 03, 2022 1.500 1.953 1.470 1.880 17,441 +0.23(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.