Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1151 -0.0524 (-31.28%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1225	0.1369	0.0775	0.1151	9,785	-0.05(-31.28%)
May 22, 2024				0.1675	0	+0.00(+0.00%)
May 21, 2024	0.1760	0.1760	0.1500	0.1675	14,612	+0.04(+28.85%)
May 20, 2024	0.1300	0.1400	0.1275	0.1300	17,950	-0.05(-27.78%)
May 17, 2024	0.1552	0.1820	0.1552	0.1800	7,042	+0.00(+1.18%)
May 16, 2024	0.1779	0.1780	0.1251	0.1779	6,200	+0.04(+26.98%)
May 15, 2024	0.1690	0.1763	0.1226	0.1401	3,737	+0.00(+0.07%)
May 14, 2024	0.1760	0.1770	0.1400	0.1400	2,027	-0.04(-21.35%)
May 13, 2024	0.1650	0.1780	0.1650	0.1780	2,165	+0.02(+14.84%)
May 10, 2024	0.1568	0.1568	0.1550	0.1550	1,010	-0.02(-12.92%)
May 09, 2024	0.1780	0.1997	0.1551	0.1780	7,360	+0.00(+0.79%)
May 08, 2024	0.1672	0.2000	0.1535	0.1766	19,848	+0.02(+9.42%)
May 07, 2024	0.1614	0.1614	0.1530	0.1614	6,180	+0.00(+0.87%)
May 06, 2024	0.1673	0.1673	0.1515	0.1600	4,297	+0.01(+6.60%)
May 03, 2024	0.1550	0.1675	0.1501	0.1501	11,702	-0.00(-2.53%)
May 02, 2024	0.1750	0.1750	0.1540	0.1540	8,851	-0.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices