Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

11.65 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.08	0	-0.00(-0.00%)
Jul 27, 2022				10.08	30	+0.03(+0.30%)
Jul 14, 2022				10.05	0	+0.00(+0.00%)
Jul 13, 2022	10.05	10.05	10.05	10.05	2,804	+0.01(+0.10%)
Jul 08, 2022				10.04	0	+0.01(+0.10%)
Jul 06, 2022				10.03	2	+0.01(+0.10%)
Jul 05, 2022	10.03	10.03	10.02	10.02	331,503	+0.00(+0.00%)
Jul 01, 2022	10.03	10.03	10.02	10.02	8,354	+0.00(+0.00%)
Jun 30, 2022	10.02	10.02	10.01	10.02	33,003	+0.00(+0.00%)
Jun 29, 2022	10.02	10.02	10.01	10.02	66,323	-0.03(-0.30%)
Jun 28, 2022	10.05	10.05	10.05	10.05	1,300	+0.03(+0.30%)
Jun 23, 2022				10.02	34	-0.01(-0.10%)
Jun 21, 2022				10.03	62	+0.00(+0.00%)
Jun 15, 2022				10.03	0	+0.01(+0.10%)
Jun 13, 2022				10.02	2,787	+0.00(+0.00%)
Jun 09, 2022				10.02	1,168	+0.01(+0.10%)
Jun 08, 2022	10.01	10.01	10.01	10.01	423	+0.00(+0.00%)
Jun 07, 2022	10.01	10.01	10.01	10.01	171	+0.00(+0.00%)
Jun 01, 2022				10.01	11	+0.00(+0.00%)
May 31, 2022	10.03	10.03	10.01	10.01	51,787	+0.00(+0.00%)
May 26, 2022				10.01	0	+0.01(+0.10%)
May 13, 2022				10.00	5	-0.01(-0.10%)
May 11, 2022				10.01	0	-0.01(-0.10%)
May 09, 2022				10.02	1	+0.00(+0.00%)
May 05, 2022				10.02	5	+0.00(+0.00%)
May 04, 2022	10.02	10.02	10.02	10.02	293,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )

Historical Prices