Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.920 +0.010 (+0.34%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.400 7.780 6.700 6.912 11,434 -0.14(-2.04%)
Jul 28, 2023 6.600 7.200 6.460 7.056 6,069 +0.31(+4.53%)
Jul 27, 2023 6.900 6.978 6.692 6.750 2,208 -0.15(-2.17%)
Jul 26, 2023 6.230 6.978 6.018 6.900 13,240 +0.70(+11.29%)
Jul 25, 2023 6.020 6.400 5.800 6.200 5,071 +0.16(+2.65%)
Jul 24, 2023 6.000 6.398 5.610 6.040 7,456 +0.17(+2.97%)
Jul 21, 2023 6.200 6.300 5.602 5.866 5,902 -0.06(-1.08%)
Jul 20, 2023 6.000 6.200 5.636 5.930 6,048 +0.14(+2.35%)
Jul 19, 2023 5.950 6.000 5.498 5.794 7,219 +0.03(+0.56%)
Jul 18, 2023 6.000 6.000 5.610 5.762 6,150 -0.24(-3.97%)
Jul 17, 2023 6.510 6.600 5.842 6.000 7,004 -0.56(-8.56%)
Jul 14, 2023 6.260 6.562 5.684 6.562 28,146 +0.28(+4.49%)
Jul 13, 2023 5.868 6.398 5.600 6.280 11,088 +0.40(+6.80%)
Jul 12, 2023 5.624 5.986 5.302 5.880 36,313 +0.14(+2.37%)
Jul 11, 2023 6.198 6.198 5.610 5.744 9,517 -0.34(-5.62%)
Jul 10, 2023 5.720 6.112 5.600 6.086 8,251 +0.37(+6.40%)
Jul 07, 2023 5.600 5.780 5.300 5.720 9,138 +0.14(+2.51%)
Jul 06, 2023 5.400 5.850 5.400 5.580 9,766 -0.42(-7.00%)
Jul 05, 2023 6.200 6.550 5.704 6.000 11,362 -0.26(-4.15%)
Jul 03, 2023 5.672 6.552 5.672 6.260 15,072 +0.46(+7.93%)
Jun 30, 2023 5.800 5.998 5.400 5.800 17,193 +0.22(+3.94%)
Jun 29, 2023 5.600 5.850 5.400 5.580 13,419 -0.20(-3.49%)
Jun 28, 2023 6.400 6.764 5.300 5.782 59,765 -1.62(-21.86%)
Jun 27, 2023 5.000 9.020 4.680 7.400 204,047 +2.62(+54.81%)
Jun 26, 2023 5.400 5.420 4.780 4.780 17,471 -0.62(-11.48%)
Jun 23, 2023 5.800 7.000 5.400 5.400 98,355 -0.25(-4.49%)
Jun 22, 2023 6.000 6.600 5.610 5.654 6,961 -0.36(-6.02%)
Jun 21, 2023 6.000 6.184 5.700 6.016 6,721 +0.07(+1.14%)
Jun 20, 2023 6.800 6.800 5.942 5.948 9,254 -0.85(-12.53%)
Jun 16, 2023 6.800 6.838 6.256 6.800 12,493 +0.00(+0.00%)
Jun 15, 2023 6.400 6.956 6.400 6.800 4,909 +0.40(+6.25%)
Jun 14, 2023 6.400 6.600 6.400 6.400 8,911 -0.02(-0.28%)
Jun 13, 2023 6.600 6.600 6.022 6.418 4,973 -0.06(-0.86%)
Jun 12, 2023 6.600 7.000 6.266 6.474 4,212 -0.13(-1.94%)
Jun 09, 2023 6.780 7.030 5.924 6.602 9,176 -0.02(-0.33%)
Jun 08, 2023 7.338 7.454 6.336 6.624 13,604 -1.37(-17.10%)
Jun 07, 2023 6.300 8.576 6.300 7.990 49,259 +1.99(+33.17%)
Jun 06, 2023 5.600 6.144 5.402 6.000 7,872 +0.00(+0.00%)
Jun 05, 2023 5.800 6.000 5.600 6.000 10,920 +0.20(+3.45%)
Jun 02, 2023 5.600 5.800 5.300 5.800 6,385 +0.23(+4.05%)
Jun 01, 2023 5.900 6.118 5.420 5.574 5,226 -0.21(-3.63%)
May 31, 2023 6.400 6.596 5.536 5.784 10,718 -0.58(-9.17%)
May 30, 2023 6.636 7.000 6.240 6.368 2,713 +0.07(+1.14%)
May 26, 2023 7.688 7.688 6.200 6.296 6,436 -0.50(-7.41%)
May 25, 2023 6.800 7.000 6.400 6.800 2,113 +0.20(+2.97%)
May 24, 2023 6.960 7.500 6.600 6.604 5,972 -0.44(-6.19%)
May 23, 2023 7.200 7.872 6.824 7.040 4,236 -0.50(-6.61%)
May 22, 2023 7.600 8.204 6.950 7.538 3,809 -0.12(-1.62%)
May 19, 2023 7.800 8.400 7.600 7.662 6,012 -0.06(-0.78%)
May 18, 2023 7.468 7.798 7.400 7.722 5,281 +0.54(+7.55%)
May 17, 2023 6.800 7.180 6.600 7.180 3,147 +0.18(+2.57%)
May 16, 2023 7.242 7.400 6.400 7.000 10,037 -0.40(-5.41%)
May 15, 2023 7.458 7.798 7.190 7.400 3,847 -0.20(-2.63%)
May 12, 2023 7.600 7.600 6.210 7.600 20,056 +0.28(+3.80%)
May 11, 2023 8.186 8.236 7.322 7.322 14,640 -0.46(-5.91%)
May 10, 2023 7.200 8.398 7.200 7.782 4,973 +0.57(+7.84%)
May 09, 2023 8.600 9.006 7.200 7.216 10,034 -1.02(-12.41%)
May 08, 2023 7.500 9.400 7.200 8.238 18,573 +0.84(+11.32%)
May 05, 2023 7.408 7.760 7.002 7.400 7,128 +0.00(+0.00%)
May 04, 2023 6.400 7.800 6.200 7.400 17,012 +1.16(+18.55%)
May 03, 2023 6.200 6.928 6.200 6.242 3,533 -0.20(-3.07%)
May 02, 2023 6.800 6.800 6.240 6.440 3,130 -0.23(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.