Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

enCore Energy Corp. - Common Stock (NQ: EU )

4.850 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.920	4.960	4.770	4.850	1,119,806	-0.02(-0.41%)
May 30, 2024	4.760	4.920	4.720	4.870	852,859	+0.11(+2.31%)
May 29, 2024	4.720	4.809	4.576	4.760	2,814,994	-0.02(-0.42%)
May 28, 2024	4.670	4.790	4.560	4.780	1,467,372	+0.14(+3.02%)
May 24, 2024	4.670	4.730	4.551	4.640	1,397,195	+0.01(+0.22%)
May 23, 2024	4.780	4.780	4.620	4.630	1,185,791	-0.10(-2.11%)
May 22, 2024	4.770	4.890	4.645	4.730	1,279,838	-0.09(-1.87%)
May 21, 2024	4.850	4.950	4.805	4.820	945,302	+0.01(+0.21%)
May 20, 2024	4.800	4.950	4.790	4.810	1,708,659	+0.11(+2.34%)
May 17, 2024	4.520	4.820	4.485	4.700	1,357,462	+0.28(+6.33%)
May 16, 2024	4.480	4.560	4.410	4.420	1,047,890	-0.03(-0.67%)
May 15, 2024	4.470	4.559	4.410	4.450	972,363	-0.02(-0.45%)
May 14, 2024	4.590	4.710	4.440	4.470	855,353	-0.07(-1.54%)
May 13, 2024	4.800	4.950	4.470	4.540	1,441,883	-0.24(-5.02%)
May 10, 2024	4.900	4.950	4.700	4.780	791,626	-0.10(-2.05%)
May 09, 2024	4.760	4.940	4.760	4.880	761,083	+0.15(+3.17%)
May 08, 2024	4.970	4.970	4.680	4.730	1,264,910	-0.21(-4.25%)
May 07, 2024	4.910	5.050	4.880	4.940	4,373,397	+0.05(+1.02%)
May 06, 2024	4.930	5.040	4.850	4.890	1,013,510	+0.07(+1.45%)
May 03, 2024	4.930	4.950	4.750	4.820	666,264	-0.10(-2.03%)
May 02, 2024	4.730	4.970	4.710	4.920	1,214,797	+0.17(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

enCore Energy Corp. - Common Stock (NQ: EU )

Historical Prices