Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5510	0.5990	0.5510	0.5900	9,710	+0.04(+7.27%)
May 24, 2024	0.5500	0.6100	0.5499	0.5500	64,788	+0.00(+0.31%)
May 23, 2024	0.6000	0.6000	0.5430	0.5483	46,563	-0.02(-3.86%)
May 22, 2024	0.5520	0.5852	0.5520	0.5703	28,037	-0.03(-5.09%)
May 21, 2024	0.5900	0.6100	0.5520	0.6009	32,745	-0.01(-1.00%)
May 20, 2024	0.6402	0.6402	0.6036	0.6070	53,713	-0.05(-8.03%)
May 17, 2024	0.5900	0.6700	0.5800	0.6600	367,908	+0.11(+20.95%)
May 16, 2024	0.5561	0.5800	0.5400	0.5457	26,536	-0.01(-1.87%)
May 15, 2024	0.5400	0.5670	0.5400	0.5561	20,757	+0.00(+0.65%)
May 14, 2024	0.5402	0.5650	0.5282	0.5525	25,837	+0.01(+2.31%)
May 13, 2024	0.5611	0.5785	0.5400	0.5400	27,146	-0.03(-4.83%)
May 10, 2024	0.5525	0.5885	0.5500	0.5674	3,357	+0.00(+0.62%)
May 09, 2024	0.5585	0.5885	0.5585	0.5639	13,027	-0.01(-0.90%)
May 08, 2024	0.5500	0.5700	0.5400	0.5690	12,292	+0.02(+4.38%)
May 07, 2024	0.5630	0.5988	0.5451	0.5451	26,185	-0.03(-6.02%)
May 06, 2024	0.5721	0.5846	0.5500	0.5800	11,574	-0.00(-0.03%)
May 03, 2024	0.5800	0.6300	0.5392	0.5802	24,263	+0.00(+0.09%)
May 02, 2024	0.5300	0.5797	0.5129	0.5797	29,785	+0.04(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

Historical Prices