Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

10.49 -1.13 (-9.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.150	6.721	6.150	6.230	37,733	+0.11(+1.80%)
Jul 28, 2023	6.220	6.600	6.100	6.120	27,844	-0.08(-1.29%)
Jul 27, 2023	6.040	6.210	6.040	6.200	5,093	+0.20(+3.33%)
Jul 26, 2023	6.240	6.240	5.760	6.000	29,247	+0.08(+1.35%)
Jul 25, 2023	6.000	6.300	5.750	5.920	61,267	+0.00(+0.00%)
Jul 24, 2023	5.800	6.190	5.750	5.920	37,570	+0.17(+2.96%)
Jul 21, 2023	5.780	5.957	5.540	5.750	46,270	-0.07(-1.20%)
Jul 20, 2023	5.810	6.190	5.750	5.820	26,418	-0.04(-0.68%)
Jul 19, 2023	6.600	6.600	5.470	5.860	114,683	-0.75(-11.35%)
Jul 18, 2023	7.230	7.450	6.510	6.610	88,993	-0.71(-9.70%)
Jul 17, 2023	7.740	7.780	7.131	7.320	23,150	-0.22(-2.92%)
Jul 14, 2023	7.760	8.000	7.400	7.540	33,421	-0.46(-5.75%)
Jul 13, 2023	8.060	8.060	7.500	8.000	26,248	+0.12(+1.52%)
Jul 12, 2023	7.670	8.220	7.670	7.880	48,039	-0.18(-2.23%)
Jul 11, 2023	8.250	8.393	7.250	8.060	98,757	-0.40(-4.73%)
Jul 10, 2023	8.260	9.100	8.250	8.460	83,985	-0.11(-1.28%)
Jul 07, 2023	8.100	9.400	8.100	8.570	111,560	-1.47(-14.64%)
Jul 06, 2023	8.690	10.75	7.810	10.04	228,119	+0.54(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

Historical Prices