Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.4496 -0.0394 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4800	0.4900	0.4400	0.4496	144,126	-0.04(-8.06%)
Jun 14, 2024	0.4999	0.5092	0.4400	0.4890	407,515	-0.02(-2.98%)
Jun 13, 2024	0.4867	0.5150	0.4820	0.5040	189,695	+0.04(+9.57%)
Jun 12, 2024	0.4900	0.4999	0.4600	0.4600	90,565	-0.02(-4.17%)
Jun 11, 2024	0.4559	0.4890	0.4400	0.4800	170,962	+0.01(+2.13%)
Jun 10, 2024	0.4800	0.5074	0.4400	0.4700	413,924	-0.03(-5.81%)
Jun 07, 2024	0.5201	0.5356	0.4802	0.4990	1,082,033	-0.00(-0.20%)
Jun 06, 2024	0.5034	0.5197	0.4900	0.5000	108,125	-0.02(-3.66%)
Jun 05, 2024	0.5000	0.5298	0.4920	0.5190	215,247	+0.01(+1.76%)
Jun 04, 2024	0.5400	0.5480	0.5000	0.5100	173,129	-0.05(-8.47%)
Jun 03, 2024	0.5800	0.6300	0.5303	0.5572	1,446,693	-0.01(-1.38%)
May 31, 2024	0.6008	0.6100	0.5605	0.5650	177,945	-0.03(-4.88%)
May 30, 2024	0.5700	0.6300	0.5700	0.5940	186,255	-0.01(-1.00%)
May 29, 2024	0.5511	0.6200	0.5511	0.6000	404,781	+0.01(+2.53%)
May 28, 2024	0.5770	0.5983	0.5500	0.5852	201,758	+0.05(+8.37%)
May 24, 2024	0.5400	0.5900	0.5300	0.5400	212,572	+0.02(+3.81%)
May 23, 2024	0.5360	0.5589	0.5100	0.5202	295,977	-0.02(-4.18%)
May 22, 2024	0.5296	0.5784	0.5200	0.5429	327,205	-0.03(-5.58%)
May 21, 2024	0.5820	0.6123	0.5325	0.5750	730,308	+0.02(+4.53%)
May 20, 2024	0.5300	0.5995	0.5218	0.5501	986,593	+0.02(+3.79%)
May 17, 2024	0.4900	0.5600	0.4847	0.5300	1,423,843	+0.03(+6.11%)
May 16, 2024	0.4981	0.5248	0.4810	0.4995	1,344,855	+0.02(+4.56%)
May 15, 2024	0.5144	0.5295	0.4600	0.4777	1,280,747	-0.04(-7.06%)
May 14, 2024	0.5400	0.5593	0.5025	0.5140	1,577,091	-0.11(-17.10%)
May 13, 2024	0.5235	0.6400	0.4889	0.6200	2,884,667	+0.04(+7.62%)
May 10, 2024	0.7700	0.8000	0.5623	0.5761	6,541,347	-0.27(-32.04%)
May 09, 2024	0.7550	0.9727	0.7001	0.8477	100,979,944	+0.23(+36.73%)
May 08, 2024	0.4301	0.8179	0.4152	0.6200	70,052,264	+0.23(+58.81%)
May 07, 2024	0.5091	0.5100	0.3903	0.3904	2,758,985	-0.11(-21.97%)
May 06, 2024	0.6198	0.6390	0.5000	0.5003	1,179,601	-0.11(-18.32%)
May 03, 2024	0.6410	0.8100	0.6000	0.6125	5,281,638	-0.05(-7.18%)
May 02, 2024	0.5680	0.7849	0.5518	0.6599	3,011,135	+0.10(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Safe and Green Development Corporation - Common Stock (NQ: SGD )

Historical Prices