Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Plains Bancshares, Inc. - Common Stock (NQ: CPBI )

10.05 -0.03 (-0.30%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 10.09 10.09 10.05 10.05 911 -0.03(-0.30%)
Jun 06, 2024 10.10 10.10 10.01 10.09 5,036 +0.01(+0.05%)
Jun 05, 2024 10.00 10.08 10.00 10.08 2,891 +0.08(+0.80%)
Jun 04, 2024 10.00 10.00 9.960 10.000 3,674 -0.03(-0.30%)
Jun 03, 2024 10.01 10.04 9.970 10.03 2,285 +0.06(+0.60%)
May 31, 2024 10.02 10.02 9.970 9.970 1,114 -0.05(-0.50%)
May 30, 2024 9.970 10.08 9.970 10.02 2,862 -0.02(-0.20%)
May 29, 2024 9.981 10.08 9.981 10.04 811 -0.02(-0.20%)
May 28, 2024 10.08 10.08 10.05 10.06 732 +0.03(+0.25%)
May 24, 2024 10.11 10.11 10.04 10.04 1,353 -0.02(-0.15%)
May 23, 2024 10.07 10.07 10.04 10.05 3,244 -0.01(-0.10%)
May 22, 2024 9.990 10.15 9.990 10.06 436 +0.00(+0.00%)
May 21, 2024 10.03 10.06 9.970 10.06 2,875 +0.05(+0.50%)
May 20, 2024 9.980 10.01 9.980 10.01 16,641 +0.05(+0.50%)
May 17, 2024 9.990 10.00 9.960 9.960 6,370 -0.02(-0.20%)
May 16, 2024 10.09 10.14 9.960 9.980 7,965 -0.02(-0.20%)
May 15, 2024 10.12 10.13 10.00 10.00 1,071 -0.07(-0.69%)
May 14, 2024 10.00 10.07 9.980 10.07 5,681 +0.04(+0.40%)
May 13, 2024 10.00 10.13 10.00 10.03 3,710 +0.02(+0.20%)
May 10, 2024 10.10 10.10 10.00 10.01 8,723 -0.12(-1.18%)
May 09, 2024 10.09 10.15 10.02 10.13 6,113 +0.03(+0.30%)
May 08, 2024 10.18 10.18 10.07 10.10 1,602 -0.15(-1.47%)
May 07, 2024 10.06 10.25 10.06 10.25 6,764 +0.18(+1.79%)
May 06, 2024 10.19 10.20 10.03 10.07 2,532 -0.12(-1.18%)
May 03, 2024 10.02 10.19 10.00 10.19 1,998 +0.15(+1.49%)
May 02, 2024 9.988 10.07 9.980 10.04 3,318 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.