Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

0.9751 -0.0749 (-7.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.050 1.080 0.9600 0.9751 205,904 -0.07(-7.13%)
May 30, 2024 1.070 1.140 1.050 1.050 109,202 -0.04(-3.67%)
May 29, 2024 1.070 1.120 1.040 1.090 212,409 -0.04(-3.54%)
May 28, 2024 1.200 1.249 1.120 1.130 155,157 -0.07(-5.83%)
May 24, 2024 1.220 1.320 1.180 1.200 268,896 -0.04(-3.23%)
May 23, 2024 1.400 1.490 1.210 1.240 461,193 -0.16(-11.43%)
May 22, 2024 1.360 1.400 1.120 1.400 686,891 +0.08(+6.06%)
May 21, 2024 1.130 1.460 1.130 1.320 2,430,826 +0.25(+23.36%)
May 20, 2024 1.050 1.120 1.020 1.070 802,064 +0.07(+7.00%)
May 17, 2024 1.070 1.190 0.9700 1.000 1,572,121 +0.03(+2.62%)
May 16, 2024 0.9900 1.010 0.9500 0.9745 294,233 -0.00(-0.01%)
May 15, 2024 0.9900 1.020 0.9611 0.9746 300,873 -0.07(-6.38%)
May 14, 2024 0.9700 1.070 0.9565 1.041 324,818 +0.06(+6.24%)
May 13, 2024 0.9800 1.000 0.9601 0.9799 218,034 +0.01(+1.02%)
May 10, 2024 0.9800 0.9999 0.9600 0.9700 115,371 -0.01(-1.02%)
May 09, 2024 0.9978 1.020 0.9624 0.9800 204,238 -0.05(-4.52%)
May 08, 2024 0.9700 1.050 0.9450 1.026 252,315 +0.05(+5.48%)
May 07, 2024 0.9821 0.9999 0.9520 0.9731 112,575 -0.01(-0.92%)
May 06, 2024 1.000 1.030 0.9800 0.9821 120,265 -0.04(-3.90%)
May 03, 2024 1.090 1.150 1.000 1.022 181,810 -0.10(-8.75%)
May 02, 2024 1.040 1.170 1.030 1.120 194,561 +0.09(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.