Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6767 0.7190 0.6602 0.6900 582,663 +0.02(+2.94%)
Jul 30, 2018 0.6975 0.7000 0.6700 0.6703 413,682 -0.02(-3.55%)
Jul 27, 2018 0.7300 0.7310 0.6750 0.6950 489,600 -0.05(-6.38%)
Jul 26, 2018 0.7100 0.7599 0.6823 0.7424 883,018 +0.04(+6.01%)
Jul 25, 2018 0.6755 0.7100 0.6611 0.7003 799,025 +0.03(+4.84%)
Jul 24, 2018 0.7270 0.7350 0.6610 0.6680 1,796,146 -0.06(-8.13%)
Jul 23, 2018 0.7900 0.7110 0.7271 1,149,459 -0.02(-2.53%)
Jul 20, 2018 0.7716 0.7900 0.7450 0.7460 819,260 -0.01(-0.75%)
Jul 19, 2018 0.7743 0.7890 0.7400 0.7516 490,646 -0.02(-2.86%)
Jul 18, 2018 0.8000 0.8074 0.7500 0.7737 979,769 -0.01(-1.83%)
Jul 17, 2018 0.8386 0.8386 0.7850 0.7881 655,111 -0.03(-3.89%)
Jul 16, 2018 0.8900 0.8900 0.8050 0.8200 784,873 -0.03(-3.53%)
Jul 13, 2018 0.8800 0.8800 0.8310 0.8500 315,073 -0.03(-3.24%)
Jul 12, 2018 0.8800 0.7800 0.8785 1,096,298 +0.06(+7.13%)
Jul 11, 2018 0.8681 0.8681 0.8200 0.8200 817,214 -0.04(-4.13%)
Jul 10, 2018 0.9036 0.9036 0.8401 0.8553 764,070 -0.02(-2.73%)
Jul 09, 2018 0.9300 0.9300 0.8401 0.8793 990,799 +0.03(+3.43%)
Jul 06, 2018 0.8741 0.8799 0.8400 0.8501 695,291 -0.02(-2.75%)
Jul 05, 2018 0.8910 0.9100 0.8621 0.8741 654,753 -0.04(-3.96%)
Jul 03, 2018 0.9101 0.9101 0.9101 0 +0.02(+2.26%)
Jul 02, 2018 0.9605 0.9640 0.8600 0.8900 1,143,822 -0.07(-7.19%)
Jun 29, 2018 0.9399 1.040 0.9100 0.9590 3,081,756 +0.04(+4.24%)
Jun 28, 2018 0.9463 0.9463 0.8756 0.9200 863,943 -0.01(-0.99%)
Jun 27, 2018 0.9500 0.9699 0.9100 0.9292 619,126 -0.01(-1.15%)
Jun 26, 2018 0.9800 0.9800 0.9000 0.9400 1,559,027 -0.01(-1.05%)
Jun 25, 2018 0.9000 0.9700 0.9000 0.9500 2,745,954 +0.04(+4.40%)
Jun 22, 2018 0.8800 0.9100 0.8641 0.9100 1,029,272 +0.04(+4.60%)
Jun 21, 2018 0.8861 0.9200 0.8611 0.8700 1,648,927 +0.00(+0.00%)
Jun 20, 2018 0.9190 0.9300 0.8601 0.8700 9,162,066 -0.15(-14.71%)
Jun 19, 2018 1.090 1.230 1.020 1.020 2,569,091 -0.04(-3.77%)
Jun 18, 2018 1.310 1.350 1.010 1.060 2,351,384 -0.28(-20.90%)
Jun 15, 2018 1.380 1.320 1.340 253,673 -0.04(-2.90%)
Jun 14, 2018 1.350 1.400 1.330 1.380 207,411 +0.03(+2.22%)
Jun 13, 2018 1.390 1.470 1.330 1.350 717,894 -0.09(-6.25%)
Jun 12, 2018 1.470 1.500 1.423 1.440 220,737 -0.04(-2.70%)
Jun 11, 2018 1.510 1.510 1.450 1.480 153,639 +0.00(+0.00%)
Jun 08, 2018 1.560 1.590 1.470 1.480 354,994 +0.00(+0.00%)
Jun 07, 2018 1.570 1.590 1.470 1.480 310,116 -0.08(-5.13%)
Jun 06, 2018 1.580 1.640 1.560 1.560 282,713 -0.02(-1.27%)
Jun 05, 2018 1.650 1.680 1.560 1.580 304,716 -0.14(-8.14%)
Jun 04, 2018 1.730 1.760 1.659 1.720 233,841 -0.01(-0.58%)
Jun 01, 2018 1.760 1.760 1.670 1.730 161,553 -0.01(-0.57%)
May 31, 2018 1.670 1.750 1.670 1.740 155,148 +0.06(+3.57%)
May 30, 2018 1.640 1.719 1.590 1.680 266,503 +0.04(+2.44%)
May 29, 2018 1.590 1.640 1.580 1.640 118,536 +0.05(+3.14%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-0.98%)
May 24, 2018 1.600 1.610 1.570 1.606 95,682 +0.03(+1.63%)
May 23, 2018 1.600 1.620 1.580 1.580 59,827 -0.01(-0.63%)
May 22, 2018 1.630 1.640 1.580 1.590 63,152 -0.04(-2.45%)
May 21, 2018 1.640 1.650 1.610 1.630 58,614 +0.01(+0.62%)
May 18, 2018 1.570 1.630 1.570 1.620 96,804 +0.03(+1.89%)
May 17, 2018 1.600 1.610 1.577 1.590 90,921 -0.01(-0.63%)
May 16, 2018 1.590 1.610 1.590 1.600 144,044 +0.00(+0.00%)
May 15, 2018 1.640 1.640 1.590 1.600 153,861 -0.04(-2.44%)
May 14, 2018 1.640 1.670 1.600 1.640 116,771 +0.01(+0.61%)
May 11, 2018 1.670 1.670 1.570 1.630 170,956 +0.00(+0.00%)
May 10, 2018 1.720 1.750 1.560 1.630 512,674 -0.16(-8.94%)
May 09, 2018 1.670 1.810 1.660 1.790 523,135 +0.12(+7.19%)
May 08, 2018 1.710 1.730 1.650 1.670 182,975 -0.03(-1.76%)
May 07, 2018 1.700 1.740 1.670 1.700 357,327 +0.07(+4.29%)
May 04, 2018 1.590 1.700 1.581 1.630 77,742 +0.03(+1.87%)
May 03, 2018 1.610 1.700 1.580 1.600 74,746 +0.00(+0.00%)
May 02, 2018 1.590 1.650 1.571 1.600 134,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.