Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.650 6.700 6.350 6.350 189,911 -0.35(-5.22%)
Jul 28, 2017 6.900 6.990 6.650 6.700 239,569 -0.20(-2.90%)
Jul 27, 2017 7.300 7.300 6.900 6.900 221,422 -0.40(-5.48%)
Jul 26, 2017 7.700 7.700 7.025 7.300 257,526 -0.60(-7.59%)
Jul 25, 2017 7.900 8.100 7.775 7.900 196,584 +0.00(+0.00%)
Jul 24, 2017 8.200 8.200 7.850 7.900 198,420 -0.20(-2.47%)
Jul 21, 2017 8.050 8.150 7.850 8.100 121,782 -0.10(-1.22%)
Jul 20, 2017 8.150 8.150 8.000 8.200 19,289 +0.05(+0.61%)
Jul 19, 2017 7.950 8.250 7.950 8.150 18,938 +0.10(+1.24%)
Jul 18, 2017 8.200 8.250 8.000 8.050 37,383 -0.15(-1.83%)
Jul 17, 2017 8.600 8.700 8.200 8.200 35,815 -0.40(-4.65%)
Jul 14, 2017 8.700 8.100 8.600 69,398 +0.35(+4.24%)
Jul 13, 2017 8.150 8.450 7.850 8.250 53,277 +0.05(+0.61%)
Jul 12, 2017 8.100 8.400 8.000 8.200 77,552 +0.10(+1.23%)
Jul 11, 2017 7.650 8.200 7.600 8.100 107,367 +0.40(+5.19%)
Jul 10, 2017 7.550 7.850 7.450 7.700 63,416 +0.10(+1.32%)
Jul 07, 2017 7.400 7.600 7.300 7.600 38,503 +0.20(+2.70%)
Jul 06, 2017 7.500 7.650 7.350 7.400 136,380 -0.15(-1.99%)
Jul 05, 2017 7.500 7.650 7.150 7.550 112,536 +0.05(+0.67%)
Jul 03, 2017 7.300 7.600 7.250 7.500 46,787 +0.25(+3.45%)
Jun 30, 2017 7.350 7.500 7.100 7.250 107,372 -0.15(-2.03%)
Jun 29, 2017 7.350 7.400 7.200 7.400 108,895 +0.05(+0.68%)
Jun 28, 2017 7.150 7.400 7.050 7.350 210,573 +0.20(+2.80%)
Jun 27, 2017 7.500 7.500 7.050 7.150 188,465 -0.10(-1.38%)
Jun 26, 2017 7.450 7.550 7.200 7.250 126,257 -0.20(-2.68%)
Jun 23, 2017 7.200 7.500 7.150 7.450 142,803 +0.25(+3.47%)
Jun 22, 2017 7.000 7.250 6.950 7.200 109,558 +0.10(+1.41%)
Jun 21, 2017 7.050 7.100 6.600 7.100 158,501 +0.05(+0.71%)
Jun 20, 2017 6.900 7.100 6.650 7.050 262,026 +0.15(+2.17%)
Jun 19, 2017 6.400 7.000 6.350 6.900 397,516 +0.75(+12.20%)
Jun 16, 2017 5.800 6.400 5.800 6.150 345,081 +0.30(+5.13%)
Jun 15, 2017 6.000 6.000 5.750 5.850 131,641 -0.15(-2.50%)
Jun 14, 2017 6.550 6.550 5.900 6.000 477,077 -0.50(-7.69%)
Jun 13, 2017 6.950 7.050 6.150 6.500 298,443 -0.45(-6.47%)
Jun 12, 2017 7.200 7.250 6.800 6.950 99,325 -0.25(-3.47%)
Jun 09, 2017 7.500 7.550 7.150 7.200 32,392 -0.30(-4.00%)
Jun 08, 2017 7.275 7.600 7.275 7.500 54,134 +0.25(+3.45%)
Jun 07, 2017 7.500 7.600 7.000 7.250 153,293 -0.25(-3.33%)
Jun 06, 2017 7.250 7.625 6.975 7.500 156,559 +0.15(+2.04%)
Jun 05, 2017 7.250 7.450 7.050 7.350 143,723 +0.10(+1.38%)
Jun 02, 2017 7.450 7.500 7.200 7.250 163,322 -0.15(-2.03%)
Jun 01, 2017 7.300 7.550 7.250 7.400 64,292 +0.10(+1.37%)
May 31, 2017 7.550 7.800 7.150 7.300 78,237 -0.20(-2.67%)
May 30, 2017 7.450 7.600 7.300 7.500 92,815 +0.00(+0.00%)
May 26, 2017 7.650 7.700 7.400 7.500 29,845 -0.20(-2.60%)
May 25, 2017 7.850 7.900 7.450 7.700 117,167 -0.10(-1.28%)
May 24, 2017 8.050 8.350 7.700 7.800 72,813 -0.20(-2.50%)
May 23, 2017 8.050 8.200 7.500 8.000 200,031 +0.30(+3.90%)
May 22, 2017 7.500 7.900 7.450 7.700 373,702 +0.35(+4.76%)
May 19, 2017 6.950 7.450 6.700 7.350 563,040 +0.40(+5.76%)
May 18, 2017 7.050 7.200 6.900 6.950 376,203 -0.05(-0.71%)
May 17, 2017 7.500 7.550 6.900 7.000 211,970 -0.55(-7.28%)
May 16, 2017 7.700 7.800 7.450 7.550 288,980 -0.05(-0.66%)
May 15, 2017 8.300 8.550 7.419 7.600 683,687 -0.65(-7.88%)
May 12, 2017 8.700 8.700 8.250 8.250 166,790 -0.25(-2.94%)
May 11, 2017 8.550 8.750 8.400 8.500 533,322 -0.10(-1.16%)
May 10, 2017 8.650 8.850 8.500 8.600 384,186 -0.05(-0.58%)
May 09, 2017 8.850 8.850 8.450 8.650 140,526 -0.10(-1.14%)
May 08, 2017 9.139 9.150 8.675 8.750 88,550 -0.35(-3.85%)
May 05, 2017 9.100 9.200 9.000 9.100 107,132 -0.05(-0.55%)
May 04, 2017 9.200 9.200 9.000 9.150 40,344 -0.05(-0.54%)
May 03, 2017 9.250 9.250 9.150 9.200 128,773 -0.05(-0.54%)
May 02, 2017 9.100 9.500 9.050 9.250 65,804 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.