Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

3.290 +0.240 (+7.87%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.330 3.350 2.750 3.050 18,667 -0.25(-7.58%)
Jun 12, 2024 3.210 3.300 2.600 3.300 44,726 +0.16(+5.10%)
Jun 11, 2024 2.470 3.300 2.470 3.140 74,659 +0.62(+24.60%)
Jun 10, 2024 2.350 2.750 2.150 2.520 70,954 +0.29(+13.00%)
Jun 07, 2024 2.150 2.360 2.130 2.230 38,851 +0.04(+1.83%)
Jun 06, 2024 2.210 2.250 2.120 2.190 16,653 +0.07(+3.27%)
Jun 05, 2024 1.950 2.300 1.930 2.121 44,562 +0.19(+9.88%)
Jun 04, 2024 1.690 1.930 1.660 1.930 55,926 +0.24(+14.20%)
Jun 03, 2024 1.800 1.800 1.624 1.690 16,289 -0.02(-1.40%)
May 31, 2024 1.750 1.800 1.714 1.714 10,798 -0.00(-0.06%)
May 30, 2024 1.790 1.800 1.630 1.715 9,087 -0.07(-4.19%)
May 29, 2024 1.830 1.835 1.790 1.790 2,675 -0.04(-2.38%)
May 28, 2024 1.950 1.950 1.796 1.834 3,722 -0.12(-5.96%)
May 24, 2024 1.840 1.950 1.704 1.950 31,017 +0.09(+4.84%)
May 23, 2024 2.070 2.350 1.600 1.860 50,692 -0.05(-2.62%)
May 22, 2024 1.580 2.040 1.580 1.910 44,123 +0.27(+16.82%)
May 21, 2024 1.525 1.680 1.520 1.635 4,398 +0.11(+7.57%)
May 20, 2024 1.560 1.600 1.495 1.520 22,630 +0.00(+0.00%)
May 17, 2024 1.600 1.620 1.470 1.520 20,155 +0.04(+2.70%)
May 16, 2024 1.440 1.720 1.440 1.480 6,966 +0.02(+1.37%)
May 15, 2024 1.455 1.500 1.455 1.460 9,076 -0.04(-2.67%)
May 14, 2024 1.550 1.550 1.410 1.500 16,426 +0.01(+0.67%)
May 13, 2024 1.530 1.600 1.490 1.490 3,836 -0.11(-6.88%)
May 10, 2024 1.550 1.650 1.550 1.600 19,063 -0.03(-2.14%)
May 09, 2024 1.520 1.750 1.520 1.635 30,367 +0.19(+12.76%)
May 08, 2024 1.500 1.500 1.320 1.450 11,663 +0.00(+0.00%)
May 07, 2024 1.400 1.490 1.350 1.450 12,419 +0.11(+8.21%)
May 06, 2024 1.400 1.400 1.170 1.340 16,327 -0.02(-1.47%)
May 03, 2024 1.580 1.590 1.330 1.360 20,772 -0.11(-7.48%)
May 02, 2024 1.690 1.868 1.428 1.470 38,277 -0.23(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.