Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.600 5.660 5.560 5.560 6,814 +0.00(+0.01%)
Jun 11, 2024 5.550 5.560 5.550 5.560 8,323 +0.01(+0.18%)
Jun 10, 2024 5.570 5.590 5.510 5.550 5,220 +0.01(+0.18%)
Jun 07, 2024 5.560 5.560 5.510 5.540 13,669 -0.02(-0.36%)
Jun 06, 2024 5.510 5.603 5.510 5.560 1,772 +0.01(+0.18%)
Jun 05, 2024 5.640 5.640 5.510 5.550 5,130 -0.01(-0.18%)
Jun 04, 2024 5.650 5.650 5.520 5.560 5,400 -0.09(-1.59%)
Jun 03, 2024 5.670 5.670 5.510 5.650 12,227 +0.04(+0.71%)
May 31, 2024 5.738 5.925 5.610 5.610 4,352 +0.01(+0.18%)
May 30, 2024 5.728 5.728 5.521 5.600 6,885 +0.04(+0.71%)
May 29, 2024 5.807 5.886 5.531 5.561 11,604 -0.25(-4.24%)
May 28, 2024 5.945 5.984 5.763 5.807 8,463 -0.09(-1.50%)
May 24, 2024 5.935 5.954 5.866 5.895 31,776 -0.02(-0.33%)
May 23, 2024 5.836 5.915 5.778 5.915 40,664 +0.01(+0.17%)
May 22, 2024 5.807 5.905 5.807 5.905 13,540 +0.05(+0.84%)
May 21, 2024 5.836 5.954 5.758 5.856 50,786 -0.02(-0.42%)
May 20, 2024 5.807 5.905 5.640 5.881 102,008 +0.11(+1.96%)
May 17, 2024 5.836 5.856 5.767 5.767 3,465 +0.01(+0.17%)
May 16, 2024 5.758 5.846 5.708 5.758 40,384 +0.05(+0.86%)
May 15, 2024 5.640 5.718 5.600 5.708 62,424 +0.11(+1.93%)
May 14, 2024 5.630 5.630 5.488 5.600 49,433 +0.10(+1.79%)
May 13, 2024 5.580 5.580 5.453 5.502 9,422 +0.04(+0.72%)
May 10, 2024 5.502 5.571 5.403 5.462 12,741 -0.09(-1.60%)
May 09, 2024 5.502 5.551 5.492 5.551 2,899 +0.00(+0.00%)
May 08, 2024 5.374 5.561 5.334 5.551 14,418 +0.15(+2.73%)
May 07, 2024 5.600 5.600 5.364 5.403 8,750 -0.13(-2.31%)
May 06, 2024 5.364 5.610 5.364 5.531 17,273 +0.02(+0.36%)
May 03, 2024 5.561 5.571 5.512 5.512 5,706 +0.02(+0.36%)
May 02, 2024 5.561 5.620 5.492 5.492 7,300 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.