Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2022					0	+0.00(+0.00%)
Jul 05, 2022	6.280	6.300	6.280	6.290	546,575	+0.00(+0.00%)
Jul 01, 2022	6.270	6.290	6.270	6.290	487,283	+0.03(+0.48%)
Jun 30, 2022	6.240	6.270	6.240	6.260	695,154	+0.02(+0.32%)
Jun 29, 2022	6.240	6.260	6.210	6.240	511,500	+0.00(+0.00%)
Jun 28, 2022	6.240	6.250	6.230	6.240	1,067,223	+0.00(+0.00%)
Jun 27, 2022	6.250	6.250	6.220	6.240	203,009	-0.02(-0.32%)
Jun 24, 2022	6.200	6.290	6.110	6.260	2,148,747	+0.06(+0.97%)
Jun 23, 2022	6.120	6.210	6.120	6.200	288,874	+0.09(+1.47%)
Jun 22, 2022	6.020	6.180	6.020	6.110	288,222	+0.07(+1.16%)
Jun 21, 2022	5.960	6.100	5.960	6.040	403,722	+0.10(+1.68%)
Jun 17, 2022	5.950	5.990	5.930	5.940	860,306	+0.01(+0.17%)
Jun 16, 2022	5.930	6.080	5.930	5.930	406,180	-0.03(-0.50%)
Jun 15, 2022	6.010	6.060	5.930	5.960	425,958	-0.03(-0.50%)
Jun 14, 2022	6.040	6.100	5.980	5.990	440,417	-0.02(-0.33%)
Jun 13, 2022	6.100	6.100	5.965	6.010	704,907	-0.12(-1.88%)
Jun 10, 2022	6.150	6.160	6.100	6.125	582,485	-0.04(-0.73%)
Jun 09, 2022	6.150	6.180	6.120	6.170	429,430	+0.00(+0.00%)
Jun 08, 2022	6.140	6.190	6.130	6.170	278,115	+0.01(+0.16%)
Jun 07, 2022	6.120	6.180	6.120	6.160	326,679	+0.02(+0.33%)
Jun 06, 2022	6.150	6.180	6.090	6.140	652,054	-0.01(-0.16%)
Jun 03, 2022	6.110	6.160	6.110	6.150	390,460	+0.00(+0.00%)
Jun 02, 2022	6.110	6.170	6.100	6.150	883,617	+0.04(+0.74%)
Jun 01, 2022	6.020	6.150	6.000	6.105	1,675,645	+0.19(+3.13%)
May 31, 2022	5.900	5.950	5.830	5.920	923,718	+0.03(+0.51%)
May 27, 2022	5.900	5.930	5.880	5.890	1,059,665	-0.01(-0.17%)
May 26, 2022	5.840	5.920	5.820	5.900	860,217	+0.07(+1.20%)
May 25, 2022	5.800	5.880	5.800	5.830	624,542	-0.01(-0.17%)
May 24, 2022	5.830	5.860	5.740	5.840	1,441,610	-0.02(-0.34%)
May 23, 2022	5.830	5.880	5.800	5.860	964,190	+0.05(+0.86%)
May 20, 2022	5.890	5.925	5.775	5.810	2,002,608	-0.02(-0.34%)
May 19, 2022	5.830	5.910	5.770	5.830	588,672	+0.01(+0.17%)
May 18, 2022	5.860	5.920	5.780	5.820	638,912	-0.04(-0.68%)
May 17, 2022	5.860	5.990	5.840	5.860	758,914	+0.01(+0.17%)
May 16, 2022	5.890	5.945	5.840	5.850	383,730	-0.06(-1.02%)
May 13, 2022	5.950	5.980	5.850	5.910	999,735	+0.04(+0.68%)
May 12, 2022	5.910	5.930	5.850	5.870	369,923	-0.05(-0.84%)
May 11, 2022	5.900	5.965	5.850	5.920	384,356	+0.00(+0.00%)
May 10, 2022	5.990	6.030	5.900	5.920	1,318,001	-0.02(-0.34%)
May 09, 2022	6.040	6.050	5.920	5.940	2,577,482	-0.11(-1.82%)
May 06, 2022	6.060	6.060	6.040	6.050	1,487,325	-0.01(-0.17%)
May 05, 2022	6.040	6.080	6.040	6.060	963,441	-0.01(-0.16%)
May 04, 2022	6.040	6.090	6.020	6.070	1,846,026	+0.03(+0.50%)
May 03, 2022	6.030	6.100	6.030	6.040	1,013,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gty Technology Holdings Inc (NQ: GTYH )

Historical Prices