Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.1010 -0.0143 (-12.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.00	68.00	68.00	68.00	50	+0.00(+0.00%)
Jul 28, 2017	69.00	69.00	60.60	68.00	288	+0.00(+0.00%)
Jul 27, 2017	68.22	68.22	68.00	68.00	10	-1.80(-2.58%)
Jul 21, 2017		69.80	69.80	69.80	0	+1.80(+2.65%)
Jul 20, 2017	68.00	68.00	68.00	68.00	205	-3.80(-5.29%)
Jul 19, 2017	71.50	71.80	68.00	71.80	246	-3.20(-4.27%)
Jul 17, 2017		75.00	75.00	75.00	0	-1.00(-1.32%)
Jul 12, 2017		76.00	76.00	76.00	1	+1.80(+2.43%)
Jul 11, 2017	72.00	80.00	72.00	74.20	615	+6.20(+9.12%)
Jul 10, 2017	63.38	68.00	63.38	68.00	326	-3.80(-5.29%)
Jul 06, 2017		71.80	71.80	71.80	0	-0.20(-0.28%)
Jul 05, 2017	72.00	72.00	72.00	72.00	97	-6.00(-7.69%)
Jul 03, 2017	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endra Life Sciences Inc (NQ: NDRA )

Historical Prices