Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	215.37	217.84	214.13	215.27	1,066,653	+0.07(+0.03%)
Jul 28, 2023	222.26	222.26	214.82	215.20	1,018,193	-3.46(-1.58%)
Jul 27, 2023	224.36	226.19	217.97	218.66	1,033,625	-3.93(-1.77%)
Jul 26, 2023	216.30	224.68	216.30	222.59	1,485,971	+6.06(+2.80%)
Jul 25, 2023	223.33	225.18	216.40	216.54	1,718,053	-7.25(-3.24%)
Jul 24, 2023	223.97	224.56	221.42	223.78	1,103,024	+0.95(+0.43%)
Jul 21, 2023	220.27	224.19	218.74	222.83	1,566,257	+3.72(+1.70%)
Jul 20, 2023	220.85	221.36	210.90	219.11	2,899,391	-11.22(-4.87%)
Jul 19, 2023	230.19	235.48	229.28	230.33	1,056,567	+6.10(+2.72%)
Jul 18, 2023	222.22	227.44	220.71	224.24	1,329,491	+1.89(+0.85%)
Jul 17, 2023	236.92	238.57	221.71	222.35	2,291,772	-17.32(-7.23%)
Jul 14, 2023	237.85	240.56	237.05	239.67	794,141	-0.08(-0.03%)
Jul 13, 2023	238.68	240.07	235.55	239.75	881,952	+0.56(+0.23%)
Jul 12, 2023	240.55	241.61	237.97	239.19	820,155	+1.44(+0.60%)
Jul 11, 2023	235.48	237.98	233.96	237.75	606,194	+3.92(+1.68%)
Jul 10, 2023	234.42	237.53	232.20	233.83	739,649	-2.97(-1.25%)
Jul 07, 2023	233.37	237.39	230.84	236.80	782,240	+1.84(+0.78%)
Jul 06, 2023	234.59	237.10	231.76	234.96	819,603	-1.96(-0.83%)
Jul 05, 2023	230.44	237.48	229.57	236.92	1,214,475	+6.82(+2.97%)
Jul 03, 2023	227.86	232.03	227.02	230.09	326,255	+2.23(+0.98%)
Jun 30, 2023	230.98	231.67	224.45	227.86	1,249,607	+2.04(+0.91%)
Jun 29, 2023	222.38	225.93	220.21	225.82	761,358	+2.27(+1.02%)
Jun 28, 2023	222.21	224.66	220.39	223.55	896,863	+1.84(+0.83%)
Jun 27, 2023	221.25	222.83	219.82	221.71	946,345	+1.15(+0.52%)
Jun 26, 2023	218.87	222.24	216.17	220.56	803,860	+1.23(+0.56%)
Jun 23, 2023	219.00	223.17	218.32	219.33	1,689,902	+0.49(+0.22%)
Jun 22, 2023	217.10	219.57	211.49	218.84	935,697	+1.37(+0.63%)
Jun 21, 2023	219.05	219.67	215.37	217.47	1,291,710	-3.35(-1.52%)
Jun 20, 2023	225.99	227.00	219.87	220.82	1,012,665	-5.87(-2.59%)
Jun 16, 2023	231.41	233.81	225.86	226.69	1,035,891	-3.32(-1.44%)
Jun 15, 2023	224.96	231.07	223.45	230.02	802,357	+1.64(+0.72%)
May 08, 2023	234.53	235.24	227.48	228.37	722,007	-6.33(-2.70%)
May 05, 2023	233.44	236.99	231.69	234.70	737,965	+1.26(+0.54%)
May 04, 2023	236.17	238.30	232.01	233.44	1,244,252	-2.57(-1.09%)
May 03, 2023	243.15	243.37	235.45	236.00	818,625	-5.95(-2.46%)
May 02, 2023	251.18	252.05	241.35	241.95	990,972	-13.76(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SBA Communications (NQ: SBAC )

Historical Prices