Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONEK )

1.630 +0.030 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.610	1.765	1.610	1.630	71,616	+0.03(+1.87%)
May 24, 2024	1.600	1.610	1.570	1.600	37,437	+0.04(+2.56%)
May 23, 2024	1.685	1.685	1.560	1.560	68,369	-0.10(-6.02%)
May 22, 2024	1.802	1.802	1.620	1.660	73,217	-0.07(-4.05%)
May 21, 2024	1.710	1.778	1.710	1.730	43,800	+0.00(+0.00%)
May 20, 2024	1.790	1.830	1.720	1.730	81,264	-0.07(-3.89%)
May 17, 2024	1.840	1.865	1.780	1.800	38,964	-0.02(-1.10%)
May 16, 2024	1.780	1.845	1.780	1.820	24,819	+0.02(+1.11%)
May 15, 2024	2.070	2.070	1.800	1.800	47,852	+0.06(+3.45%)
May 14, 2024	1.640	1.808	1.621	1.740	49,673	+0.14(+8.75%)
May 13, 2024	1.670	1.840	1.580	1.600	52,338	-0.08(-4.76%)
May 10, 2024	1.620	1.730	1.620	1.680	37,051	+0.04(+2.44%)
May 09, 2024	1.640	1.640	1.630	1.640	41,949	+0.00(+0.00%)
May 08, 2024	1.620	1.670	1.620	1.640	30,425	+0.01(+0.61%)
May 07, 2024	1.700	1.700	1.615	1.630	31,042	-0.01(-0.61%)
May 06, 2024	1.640	1.690	1.600	1.640	12,865	-0.03(-1.80%)
May 03, 2024	1.560	1.670	1.560	1.670	45,379	+0.12(+7.74%)
May 02, 2024	1.600	1.620	1.550	1.550	29,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Urban One Inc (NQ: UONEK )

Historical Prices