Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

2.790 -0.230 (-7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.940 3.050 2.810 3.020 262,018 +0.12(+4.14%)
Jun 07, 2024 3.020 3.170 2.880 2.900 335,325 -0.18(-5.84%)
Jun 06, 2024 3.110 3.260 3.050 3.080 327,509 +0.03(+0.98%)
Jun 05, 2024 2.970 3.100 2.900 3.050 202,487 +0.10(+3.39%)
Jun 04, 2024 3.000 3.070 2.720 2.950 528,861 -0.06(-1.99%)
Jun 03, 2024 3.140 3.250 3.000 3.010 377,353 -0.13(-4.14%)
May 31, 2024 3.130 3.250 3.080 3.140 215,115 +0.06(+1.95%)
May 30, 2024 3.150 3.190 2.990 3.080 416,044 -0.05(-1.60%)
May 29, 2024 3.070 3.330 3.070 3.130 387,879 -0.02(-0.63%)
May 28, 2024 3.200 3.200 3.000 3.150 314,332 +0.04(+1.29%)
May 24, 2024 2.970 3.130 2.970 3.110 287,901 +0.16(+5.42%)
May 23, 2024 3.140 3.140 2.900 2.950 621,781 -0.16(-5.14%)
May 22, 2024 3.170 3.220 3.010 3.110 231,662 -0.07(-2.20%)
May 21, 2024 3.020 3.200 2.960 3.180 490,796 +0.18(+6.00%)
May 20, 2024 3.200 3.230 2.970 3.000 440,750 -0.22(-6.83%)
May 17, 2024 3.270 3.420 3.180 3.220 369,049 -0.08(-2.42%)
May 16, 2024 3.380 3.580 3.250 3.300 372,865 +0.00(+0.00%)
May 15, 2024 3.540 3.540 3.250 3.300 293,142 -0.21(-5.98%)
May 14, 2024 3.590 3.650 3.300 3.510 526,296 +0.11(+3.24%)
May 13, 2024 3.180 3.470 3.180 3.400 271,904 +0.25(+7.94%)
May 10, 2024 3.320 3.320 3.080 3.150 242,450 -0.09(-2.78%)
May 09, 2024 3.270 3.370 3.162 3.240 146,216 -0.05(-1.52%)
May 08, 2024 3.270 3.390 3.110 3.290 220,812 +0.00(+0.00%)
May 07, 2024 3.470 3.514 3.160 3.290 296,053 -0.18(-5.19%)
May 06, 2024 3.760 3.800 3.370 3.470 371,462 -0.28(-7.47%)
May 03, 2024 3.500 3.790 3.410 3.750 566,097 +0.32(+9.33%)
May 02, 2024 3.520 3.636 3.340 3.430 267,358 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.