Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocera (NQ: NCRA )

1.180 +0.120 (+11.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.100	1.200	1.100	1.180	6,616	+0.12(+11.32%)
May 23, 2024	1.060	1.060	1.060	1.060	741	-0.05(-4.51%)
May 22, 2024	1.100	1.190	1.100	1.110	3,210	+0.01(+0.92%)
May 21, 2024	1.176	1.176	1.050	1.100	8,161	-0.06(-5.58%)
May 20, 2024	1.480	1.480	1.020	1.165	12,135	+0.15(+14.22%)
May 17, 2024	1.060	1.120	1.000	1.020	5,644	-0.08(-7.27%)
May 16, 2024	1.050	1.100	1.050	1.100	1,659	+0.05(+5.11%)
May 15, 2024	1.040	1.046	1.030	1.046	4,237	-0.09(-8.20%)
May 14, 2024	1.040	1.160	1.040	1.140	745	-0.02(-1.72%)
May 10, 2024				1.160	279	-0.00(-0.01%)
May 09, 2024	1.010	1.200	1.010	1.160	4,497	+0.04(+3.57%)
May 08, 2024	0.9796	1.200	0.9796	1.120	1,166	+0.06(+5.66%)
May 07, 2024	1.060	1.060	1.060	1.060	672	-0.05(-4.50%)
May 06, 2024	1.130	1.160	1.080	1.110	2,334	-0.03(-2.63%)
May 03, 2024	1.190	1.190	1.140	1.140	436	-0.06(-4.60%)
May 02, 2024	1.195	1.195	1.195	1.195	173	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nocera (NQ: NCRA )

Historical Prices