Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.250	2.400	2.120	2.340	1,792,049	+0.08(+3.54%)
Jul 28, 2023	2.110	2.330	2.110	2.260	1,204,097	+0.15(+7.11%)
Jul 27, 2023	2.140	2.150	1.400	2.110	4,275,100	+0.01(+0.48%)
Jul 26, 2023	1.980	2.120	1.960	2.100	3,226,253	+0.15(+7.69%)
Jul 25, 2023	1.900	2.000	1.780	1.950	3,484,641	+0.09(+4.84%)
Jul 24, 2023	1.750	1.900	1.750	1.860	784,078	+0.12(+6.90%)
Jul 21, 2023	1.760	1.820	1.540	1.740	1,531,800	+0.02(+1.16%)
Jul 20, 2023	1.760	1.790	1.700	1.720	743,635	-0.03(-1.71%)
Jul 19, 2023	1.800	1.800	1.700	1.750	679,150	+0.02(+1.16%)
Jul 18, 2023	1.780	1.790	1.650	1.730	902,622	+0.03(+1.76%)
Jul 17, 2023	1.600	1.720	1.470	1.700	3,594,761	+0.18(+11.84%)
Jul 14, 2023	1.630	1.720	1.350	1.520	910,408	-0.04(-2.56%)
Jul 13, 2023	1.540	1.790	1.460	1.560	773,265	+0.10(+6.85%)
Jul 12, 2023	1.350	1.500	1.060	1.460	3,688,318	+0.32(+27.92%)
Jul 11, 2023	1.130	1.260	1.120	1.141	35,184	+0.01(+0.89%)
Jul 10, 2023	1.190	1.200	1.130	1.131	64,887	-0.02(-1.63%)
Jul 07, 2023	1.190	1.200	1.140	1.150	47,065	+0.01(+0.88%)
Jul 06, 2023	1.200	1.245	1.140	1.140	50,405	-0.06(-5.00%)
Jul 05, 2023	1.270	1.270	1.180	1.200	32,646	+0.02(+1.69%)
Jul 03, 2023	1.150	1.180	1.140	1.180	33,559	+0.04(+3.51%)
Jun 30, 2023	1.140	1.200	1.080	1.140	299,436	+0.04(+3.64%)
Jun 29, 2023	1.070	1.120	0.9951	1.100	87,189	+0.05(+4.76%)
Jun 28, 2023	1.250	1.250	1.010	1.050	72,758	-0.09(-7.89%)
Jun 27, 2023	1.160	1.180	1.120	1.140	17,205	+0.03(+2.70%)
Jun 26, 2023	1.120	1.200	1.100	1.110	134,609	-0.01(-0.89%)
Jun 23, 2023	1.190	1.190	1.080	1.120	167,764	-0.02(-1.75%)
Jun 22, 2023	1.100	1.220	1.050	1.140	133,564	+0.04(+3.64%)
Jun 21, 2023	1.130	1.180	1.030	1.100	83,809	-0.05(-4.35%)
Jun 20, 2023	1.300	1.300	1.120	1.150	36,571	-0.14(-10.85%)
Jun 16, 2023	1.320	1.390	1.280	1.290	90,688	-0.01(-0.77%)
Jun 15, 2023	1.430	1.435	1.300	1.300	133,712	-23.69(-94.80%)
May 08, 2023	24.93	25.90	23.70	24.99	827	-0.89(-3.44%)
May 05, 2023	25.00	26.63	24.91	25.88	612	+0.30(+1.17%)
May 04, 2023	27.84	27.84	25.14	25.58	1,959	-0.64(-2.44%)
May 03, 2023	26.91	29.00	25.50	26.22	3,559	-1.52(-5.48%)
May 02, 2023	28.30	29.14	26.21	27.74	6,880	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices