Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.852 6.901 6.755 6.901 67,079 +0.06(+0.95%)
Jul 30, 2018 6.779 6.869 6.747 6.836 93,695 +0.01(+0.12%)
Jul 27, 2018 6.860 6.860 6.739 6.828 22,170 -0.02(-0.24%)
Jul 26, 2018 6.820 6.860 6.747 6.844 22,126 +0.02(+0.36%)
Jul 25, 2018 6.860 6.860 6.722 6.820 18,922 -0.04(-0.59%)
Jul 24, 2018 6.885 6.901 6.795 6.860 38,585 -0.02(-0.35%)
Jul 23, 2018 6.869 6.893 6.787 6.885 49,204 +0.02(+0.24%)
Jul 20, 2018 6.860 6.966 6.803 6.869 186,707 +0.02(+0.36%)
Jul 19, 2018 6.922 6.820 6.844 32,939 -0.04(-0.59%)
Jul 18, 2018 6.893 6.982 6.739 6.885 82,248 +0.01(+0.12%)
Jul 17, 2018 6.893 6.893 6.743 6.877 24,833 -0.01(-0.12%)
Jul 16, 2018 6.844 6.893 6.779 6.885 26,057 +0.06(+0.83%)
Jul 13, 2018 6.852 6.882 6.698 6.828 9,925 -0.05(-0.71%)
Jul 12, 2018 6.804 6.877 6.804 6.877 15,018 +0.10(+1.44%)
Jul 11, 2018 6.731 6.828 6.722 6.779 49,110 +0.02(+0.24%)
Jul 10, 2018 6.812 6.844 6.685 6.763 54,831 -0.11(-1.54%)
Jul 09, 2018 6.893 6.893 6.836 6.869 38,979 -0.02(-0.35%)
Jul 06, 2018 6.649 6.901 6.649 6.893 78,087 +0.18(+2.66%)
Jul 05, 2018 6.601 6.714 6.601 6.714 12,150 +0.13(+1.97%)
Jul 03, 2018 6.584 6.584 6.584 0 -0.23(-3.34%)
Jul 02, 2018 6.893 6.893 6.772 6.812 32,321 -0.09(-1.29%)
Jun 29, 2018 6.901 6.917 6.724 6.901 146,394 +0.03(+0.47%)
Jun 28, 2018 6.787 6.901 6.755 6.869 47,676 +0.07(+1.08%)
Jun 27, 2018 6.820 6.869 6.744 6.795 33,717 -0.02(-0.24%)
Jun 26, 2018 6.633 6.852 6.633 6.812 44,315 +0.17(+2.57%)
Jun 25, 2018 6.641 6.722 6.625 6.641 33,938 +0.00(+0.00%)
Jun 22, 2018 6.698 6.698 6.621 6.641 39,180 -0.04(-0.61%)
Jun 21, 2018 6.649 6.763 6.649 6.682 49,749 +0.04(+0.61%)
Jun 20, 2018 6.666 6.720 6.576 6.641 90,600 +0.00(+0.00%)
Jun 19, 2018 6.617 6.649 6.593 6.641 53,787 +0.00(+0.00%)
Jun 18, 2018 6.617 6.698 6.601 6.641 67,031 -0.03(-0.49%)
Jun 15, 2018 6.820 6.641 6.674 18,061 -0.13(-1.91%)
Jun 14, 2018 6.844 6.844 6.739 6.804 53,016 +0.08(+1.15%)
Jun 13, 2018 6.639 6.726 6.623 6.726 55,134 +0.09(+1.32%)
Jun 12, 2018 6.639 6.694 6.607 6.639 39,150 -0.01(-0.12%)
Jun 11, 2018 6.663 6.663 6.599 6.647 74,363 +0.00(+0.00%)
Jun 08, 2018 6.623 6.663 6.599 6.647 53,314 +0.02(+0.36%)
Jun 07, 2018 6.647 6.679 6.607 6.623 60,259 -0.02(-0.24%)
Jun 06, 2018 6.671 6.703 6.591 6.639 69,213 -0.04(-0.60%)
Jun 05, 2018 6.687 6.726 6.591 6.679 163,911 -0.02(-0.24%)
Jun 04, 2018 6.687 6.710 6.575 6.695 53,262 +0.02(+0.24%)
Jun 01, 2018 6.687 6.695 6.575 6.679 40,382 +0.01(+0.12%)
May 31, 2018 6.607 6.710 6.583 6.671 67,942 +0.05(+0.72%)
May 30, 2018 6.703 6.703 6.583 6.623 98,685 -0.06(-0.95%)
May 29, 2018 6.703 6.703 6.671 6.687 63,275 -0.03(-0.48%)
May 25, 2018 6.718 6.718 6.718 0 -0.05(-0.71%)
May 24, 2018 6.750 6.806 6.695 6.766 34,572 +0.00(+0.00%)
May 23, 2018 6.734 6.806 6.647 6.766 59,960 +0.02(+0.35%)
May 22, 2018 6.734 6.774 6.663 6.742 63,599 +0.00(+0.00%)
May 21, 2018 6.695 6.782 6.663 6.742 55,450 +0.05(+0.72%)
May 18, 2018 6.710 6.726 6.511 6.695 127,896 -0.04(-0.59%)
May 17, 2018 6.742 6.782 6.663 6.734 33,054 -0.01(-0.12%)
May 16, 2018 6.758 6.782 6.663 6.742 62,715 -0.04(-0.59%)
May 15, 2018 6.710 6.814 6.710 6.782 62,990 +0.03(+0.47%)
May 14, 2018 6.758 6.806 6.679 6.750 64,797 -0.02(-0.24%)
May 11, 2018 6.631 6.806 6.623 6.766 49,345 +0.11(+1.68%)
May 10, 2018 6.615 6.671 6.551 6.655 140,396 +0.02(+0.36%)
May 09, 2018 6.687 6.687 6.482 6.631 106,874 -0.09(-1.31%)
May 08, 2018 6.591 6.862 6.591 6.718 166,193 +0.18(+2.68%)
May 07, 2018 6.543 6.583 6.483 6.543 43,441 +0.02(+0.24%)
May 04, 2018 6.487 6.583 6.479 6.527 51,710 +0.04(+0.62%)
May 03, 2018 6.623 6.623 6.439 6.487 62,006 -0.03(-0.49%)
May 02, 2018 6.559 6.575 6.463 6.519 36,474 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.