Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.97 -0.10 (-0.23%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.2588 0.2588 0.1882 0.1882 21,038 -0.02(-11.11%)
Jul 30, 2002 0.2588 0.2588 0.2118 0.2118 112,841 -0.04(-16.67%)
Jul 26, 2002 0.2541 0.2729 0.2541 0.2541 26,138 +0.00(+0.00%)
Jul 25, 2002 0.2541 0.2541 0.2541 0.2541 11,687 +0.00(+0.00%)
Jul 24, 2002 0.2541 0.2541 0.2541 0.2541 10,412 +0.00(+0.00%)
Jul 23, 2002 0.2541 0.2541 0.2541 0.2541 2,975 +0.00(+0.00%)
Jul 22, 2002 0.2729 0.2729 0.2541 0.2541 6,162 +0.00(+0.00%)
Jul 19, 2002 0.2823 0.2823 0.2541 0.2541 7,437 +0.00(+0.00%)
Jul 17, 2002 0.2682 0.2682 0.2541 0.2541 37,826 -0.03(-10.00%)
Jul 12, 2002 0.3012 0.3012 0.2588 0.2823 10,625 +0.00(+0.00%)
Jul 11, 2002 0.2588 0.2823 0.2588 0.2823 11,475 +0.02(+9.09%)
Jul 10, 2002 0.2588 0.2588 0.2588 0.2588 8,500 -0.04(-12.70%)
Jul 09, 2002 0.3059 0.3059 0.2965 0.2965 20,188 +0.01(+5.00%)
Jul 08, 2002 0.3059 0.3059 0.2823 0.2823 9,775 +0.02(+9.09%)
Jul 05, 2002 0.2588 0.2588 0.2588 0.2588 850 +0.00(+0.00%)
Jul 04, 2002 0.2588 0.2588 0.2588 0.2588 4,037 +0.00(+0.00%)
Jul 03, 2002 0.2588 0.2588 0.2588 0.2588 4,037 -0.02(-8.33%)
Jul 02, 2002 0.2823 0.3200 0.2823 0.2823 25,500 +0.00(+0.00%)
Jul 01, 2002 0.3059 0.3059 0.2588 0.2823 67,789 -0.04(-11.76%)
Jun 28, 2002 0.2729 0.3200 0.2682 0.3200 27,625 +0.05(+17.24%)
Jun 27, 2002 0.2729 0.2729 0.2729 0.2729 2,337 +0.00(+0.00%)
Jun 26, 2002 0.2729 0.2729 0.2729 0.2729 425 -0.06(-17.14%)
Jun 25, 2002 0.2729 0.3294 0.2729 0.3294 9,987 +0.05(+16.67%)
Jun 21, 2002 0.2635 0.2823 0.2635 0.2823 15,087 +0.02(+7.14%)
Jun 20, 2002 0.2870 0.3294 0.2635 0.2635 31,238 -0.05(-16.42%)
Jun 19, 2002 0.3153 0.3153 0.3153 0.3153 25,500 -0.00(-1.47%)
Jun 18, 2002 0.3200 0.3200 0.3200 0.3200 2,762 +0.00(+0.00%)
Jun 17, 2002 0.3388 0.3529 0.3153 0.3200 52,489 +0.00(+1.49%)
Jun 14, 2002 0.3482 0.3482 0.3153 0.3153 26,138 -0.01(-2.90%)
Jun 12, 2002 0.3200 0.3529 0.3200 0.3247 55,464 +0.00(+1.47%)
Jun 11, 2002 0.3200 0.3200 0.3200 0.3200 24,225 +0.01(+3.03%)
Jun 10, 2002 0.3529 0.3529 0.3106 0.3106 7,012 +0.00(+1.54%)
Jun 07, 2002 0.3059 0.3247 0.3059 0.3059 11,687 -0.02(-5.80%)
Jun 06, 2002 0.3247 0.3247 0.3247 0.3247 5,950 +0.00(+0.00%)
Jun 05, 2002 0.3247 0.3388 0.3247 0.3247 13,600 -0.04(-11.54%)
May 31, 2002 0.3670 0.3765 0.3670 0.3670 9,562 +0.00(+0.00%)
May 28, 2002 0.3765 0.3765 0.3576 0.3670 46,751 -0.01(-2.50%)
May 27, 2002 0.3529 0.3812 0.3529 0.3765 18,700 +0.00(+0.00%)
May 24, 2002 0.3765 0.3765 0.3765 0.3765 18,488 +0.00(+0.00%)
May 23, 2002 0.3529 0.3670 0.3341 0.3765 102,428 +0.05(+15.94%)
May 22, 2002 0.3153 0.3435 0.3153 0.3247 29,963 +0.01(+2.98%)
May 21, 2002 0.3106 0.3153 0.3106 0.3153 2,762 +0.00(+1.52%)
May 20, 2002 0.3247 0.3247 0.3247 0.3106 16,363 -0.00(-1.49%)
May 17, 2002 0.3106 0.3294 0.2965 0.3153 75,652 -0.03(-8.22%)
May 16, 2002 0.2965 0.3200 0.2965 0.3435 61,839 +0.02(+7.35%)
May 15, 2002 0.2682 0.3200 0.2682 0.3200 24,225 +0.05(+19.30%)
May 14, 2002 0.3059 0.3059 0.2682 0.2682 1,275 -0.04(-12.31%)
May 13, 2002 0.2823 0.3059 0.2823 0.3059 10,625 +0.02(+8.33%)
May 10, 2002 0.2588 0.2588 0.2588 0.2823 46,114 +0.02(+9.09%)
May 09, 2002 0.3153 0.3153 0.3153 0.2588 6,375 -0.06(-17.91%)
May 08, 2002 0.2588 0.3153 0.2588 0.3153 5,950 +0.04(+13.56%)
May 07, 2002 0.2588 0.2918 0.2588 0.2776 18,700 +0.02(+7.27%)
May 06, 2002 0.2588 0.2588 0.2588 0.2588 7,862 +0.00(+0.00%)
May 03, 2002 0.2588 0.2635 0.2588 0.2588 6,375 +0.00(+0.00%)
May 02, 2002 0.2823 0.2823 0.2588 0.2588 20,613 -0.05(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.