Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.179	2.179	2.170	2.170	1,732	-0.01(-0.42%)
Jul 30, 2002	2.179	2.179	2.179	2.179	0	+0.00(+0.00%)
Jul 29, 2002	2.179	2.179	2.179	2.179	1,082	+0.00(+0.00%)
Jul 26, 2002	2.170	2.179	2.170	2.179	9,529	+0.01(+0.43%)
Jul 25, 2002	2.129	2.170	1.939	2.170	2,923	+0.02(+0.86%)
Jul 24, 2002	2.124	2.216	1.995	2.152	1,732	-0.02(-0.85%)
Jul 23, 2002	2.216	2.216	2.170	2.170	324	-0.01(-0.42%)
Jul 22, 2002	2.119	2.216	2.119	2.179	227,400	+0.06(+2.61%)
Jul 19, 2002	2.124	2.124	2.124	2.124	649	+0.05(+2.26%)
Jul 17, 2002	1.995	2.124	1.995	2.077	2,815	-0.14(-6.29%)
Jul 12, 2002	2.124	2.262	2.124	2.216	866	+0.17(+8.11%)
Jul 11, 2002	2.401	2.401	2.050	2.050	8,987	-0.26(-11.20%)
Jul 10, 2002	2.309	2.309	2.309	2.309	16,242	+0.00(+0.00%)
Jul 09, 2002	2.309	2.309	2.309	2.309	0	+0.00(+0.00%)
Jul 08, 2002	2.309	2.309	2.309	2.309	0	+0.00(+0.00%)
Jul 05, 2002	2.309	2.355	2.309	2.309	1,299	+0.07(+3.31%)
Jul 04, 2002	2.124	2.244	2.124	2.235	5,197	+0.00(+0.00%)
Jul 03, 2002	2.124	2.244	2.124	2.235	5,197	-0.17(-6.92%)
Jul 02, 2002	2.447	2.447	2.401	2.401	13,535	-0.05(-1.89%)
Jul 01, 2002	2.336	2.447	2.336	2.447	866	+0.19(+8.61%)
Jun 28, 2002	2.253	2.253	2.253	2.253	0	+0.00(+0.00%)
Jun 27, 2002	2.346	2.346	2.253	2.253	649	-0.15(-6.12%)
Jun 26, 2002	2.309	2.400	2.309	2.400	541	+0.07(+3.13%)
Jun 25, 2002	2.327	2.327	2.327	2.327	108	+0.02(+0.80%)
Jun 21, 2002	2.309	2.309	2.309	2.309	0	+0.00(+0.00%)
Jun 20, 2002	2.392	2.392	2.309	2.309	1,082	+0.12(+5.49%)
Jun 19, 2002	2.216	2.400	2.189	2.189	4,006	+0.03(+1.28%)
Jun 18, 2002	2.309	2.346	2.161	2.161	2,057	-0.24(-10.00%)
Jun 17, 2002	2.401	2.401	2.401	2.401	324	+0.00(+0.00%)
Jun 14, 2002	2.309	2.401	2.309	2.401	1,516	+0.05(+1.96%)
Jun 12, 2002	2.346	2.355	2.253	2.355	8,121	-0.12(-4.85%)
Jun 11, 2002	2.475	2.567	2.475	2.475	7,904	+0.01(+0.37%)
Jun 10, 2002	2.309	2.466	2.309	2.466	5,847	+0.19(+8.54%)
Jun 07, 2002	2.263	2.309	2.263	2.272	10,070	-0.04(-1.60%)
Jun 06, 2002	2.309	2.309	2.309	2.309	2,165	+0.00(+0.00%)
Jun 05, 2002	2.309	2.309	2.309	2.309	6,497	+0.03(+1.21%)
May 31, 2002	2.355	2.355	2.124	2.281	5,739	-0.18(-7.49%)
May 28, 2002	2.383	2.466	2.383	2.466	2,815	+0.04(+1.52%)
May 27, 2002	2.216	2.429	2.216	2.429	13,860	+0.00(+0.00%)
May 24, 2002	2.216	2.429	2.216	2.429	13,860	+0.21(+9.58%)
May 23, 2002	2.189	2.318	2.189	2.216	2,274	+0.04(+1.69%)
May 22, 2002	2.207	2.401	2.179	2.179	9,096	-0.13(-5.60%)
May 21, 2002	2.401	2.401	2.253	2.309	649	+0.06(+2.46%)
May 20, 2002	2.466	2.512	2.253	2.253	7,471	-0.11(-4.69%)
May 17, 2002	2.567	2.567	2.170	2.364	13,752	-0.21(-8.24%)
May 16, 2002	2.493	2.577	2.429	2.577	2,382	+0.04(+1.45%)
May 15, 2002	2.613	2.613	2.540	2.540	2,057	+0.04(+1.48%)
May 14, 2002	2.447	2.780	2.447	2.503	11,261	+0.06(+2.26%)
May 13, 2002	2.387	2.447	2.309	2.447	20,249	+0.09(+3.92%)
May 10, 2002	2.484	2.484	2.309	2.355	7,580	-0.07(-2.86%)
May 09, 2002	2.410	2.424	2.392	2.424	1,407	+0.00(+0.19%)
May 08, 2002	2.475	2.475	2.401	2.420	3,681	-0.03(-1.13%)
May 07, 2002	2.447	2.530	2.438	2.447	19,708	-0.06(-2.21%)
May 06, 2002	2.355	2.503	2.355	2.503	6,930	+0.10(+4.23%)
May 03, 2002	2.475	2.475	2.401	2.401	216	-0.08(-3.35%)
May 02, 2002	2.577	2.577	2.401	2.484	7,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shiloh Inds Inc (NQ: SHLO )

Historical Prices