Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.000 4.022 3.976 3.991 12,051 -0.01(-0.31%)
Jul 28, 2005 4.099 4.099 3.969 4.004 21,171 -0.14(-3.34%)
Jul 27, 2005 4.099 4.145 4.099 4.142 10,422 +0.01(+0.22%)
Jul 26, 2005 4.126 4.132 4.126 4.132 977 +0.02(+0.37%)
Jul 25, 2005 4.114 4.129 4.114 4.117 10,748 -0.00(-0.07%)
Jul 22, 2005 4.053 4.120 4.053 4.120 23,125 +0.05(+1.28%)
Jul 21, 2005 4.053 4.068 4.053 4.068 4,559 +0.03(+0.76%)
Jul 20, 2005 4.068 4.068 4.037 4.037 5,537 -0.05(-1.20%)
Jul 19, 2005 4.068 4.086 4.068 4.086 9,771 +0.02(+0.45%)
Jul 18, 2005 4.062 4.068 4.062 4.068 8,794 +0.00(+0.08%)
Jul 15, 2005 4.019 4.065 3.997 4.065 13,354 +0.06(+1.46%)
Jul 14, 2005 4.007 4.007 3.991 4.007 2,605 +0.02(+0.38%)
Jul 13, 2005 3.991 4.034 3.973 3.991 51,462 +0.00(+0.00%)
Jul 12, 2005 4.037 4.080 3.991 3.991 17,914 -0.05(-1.14%)
Jul 11, 2005 4.053 4.053 4.037 4.037 14,657 -0.01(-0.30%)
Jul 08, 2005 4.068 4.096 4.050 4.050 11,399 -0.05(-1.20%)
Jul 07, 2005 4.114 4.139 4.069 4.099 16,285 -0.03(-0.74%)
Jul 06, 2005 4.145 4.145 4.117 4.129 14,005 -0.02(-0.44%)
Jul 05, 2005 4.191 4.206 4.148 4.148 3,582 -0.03(-0.81%)
Jul 01, 2005 4.206 4.206 4.179 4.182 4,559 -0.06(-1.30%)
Jun 30, 2005 4.175 4.237 4.160 4.237 7,491 +0.08(+2.00%)
Jun 29, 2005 4.145 4.185 4.134 4.154 73,285 +0.01(+0.22%)
Jun 28, 2005 4.145 4.145 4.117 4.145 3,908 -0.01(-0.15%)
Jun 27, 2005 4.148 4.151 4.148 4.151 651 +0.00(+0.00%)
Jun 24, 2005 4.191 4.191 4.151 4.151 4,559 -0.03(-0.81%)
Jun 23, 2005 4.215 4.215 4.160 4.185 5,862 -0.02(-0.51%)
Jun 22, 2005 4.225 4.234 4.206 4.206 21,496 -0.03(-0.80%)
Jun 21, 2005 4.240 4.243 4.231 4.240 18,239 +0.00(+0.07%)
Jun 20, 2005 4.175 4.258 4.175 4.237 19,542 +0.06(+1.32%)
Jun 17, 2005 4.228 4.228 4.182 4.182 12,051 -0.08(-1.80%)
Jun 16, 2005 4.228 4.258 4.212 4.258 10,097 +0.02(+0.51%)
Jun 15, 2005 4.237 4.237 4.209 4.237 5,537 +0.02(+0.44%)
Jun 14, 2005 4.237 4.240 4.175 4.218 20,845 +0.01(+0.29%)
Jun 13, 2005 4.185 4.206 4.185 4.206 4,885 +0.02(+0.59%)
Jun 10, 2005 4.114 4.191 4.114 4.182 8,794 +0.04(+0.96%)
Jun 09, 2005 4.114 4.145 4.102 4.142 3,257 +0.01(+0.30%)
Jun 08, 2005 4.145 4.145 4.129 4.129 2,605 -0.00(-0.07%)
Jun 07, 2005 4.145 4.145 4.114 4.132 10,422 -0.01(-0.30%)
Jun 06, 2005 4.157 4.160 4.145 4.145 16,937 -0.02(-0.44%)
Jun 03, 2005 4.329 4.329 4.157 4.163 67,422 -0.13(-3.07%)
Jun 02, 2005 4.295 4.354 4.268 4.295 42,016 +0.00(+0.07%)
Jun 01, 2005 4.289 4.323 4.252 4.292 25,731 +0.04(+0.94%)
May 31, 2005 4.544 4.559 4.222 4.252 112,696 -0.20(-4.48%)
May 27, 2005 4.436 4.467 4.409 4.452 44,296 +0.06(+1.40%)
May 26, 2005 4.237 4.452 4.222 4.390 146,570 +0.23(+5.61%)
May 25, 2005 4.083 4.172 4.068 4.157 122,793 +0.09(+2.19%)
May 24, 2005 4.123 4.129 4.022 4.068 133,541 -0.06(-1.49%)
May 23, 2005 4.375 4.375 3.994 4.129 611,035 +0.68(+19.56%)
May 20, 2005 3.408 3.485 3.399 3.454 34,851 +0.05(+1.35%)
May 19, 2005 3.399 3.436 3.386 3.408 31,919 +0.01(+0.18%)
May 18, 2005 3.377 3.408 3.377 3.402 16,611 +0.02(+0.73%)
May 17, 2005 3.383 3.383 3.377 3.377 7,165 -0.02(-0.45%)
May 16, 2005 3.396 3.399 3.383 3.393 21,496 +0.02(+0.45%)
May 13, 2005 3.386 3.386 3.374 3.377 28,988 -0.01(-0.27%)
May 12, 2005 3.380 3.417 3.380 3.386 30,291 -0.02(-0.72%)
May 11, 2005 3.414 3.423 3.377 3.411 65,468 +0.00(+0.09%)
May 10, 2005 3.469 3.469 3.396 3.408 120,187 -0.01(-0.36%)
May 09, 2005 3.393 3.420 3.353 3.420 60,908 -0.05(-1.42%)
May 06, 2005 3.485 3.497 3.423 3.469 55,045 -0.15(-4.20%)
May 05, 2005 3.561 3.623 3.561 3.621 169,695 +0.08(+2.12%)
May 04, 2005 3.439 3.577 3.439 3.546 65,142 +0.14(+4.05%)
May 03, 2005 3.439 3.439 3.408 3.408 20,845 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.