Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 29, 2021 0.3200 0.3500 0.3200 0.3200 26,597 +0.02(+6.67%)
Jul 28, 2021 0.2800 0.3000 0.2800 0.3000 20,312 +0.02(+7.14%)
Jul 26, 2021 0.2800 0.2800 0.2800 210 -0.01(-3.45%)
Jul 23, 2021 0.2950 0.2950 0.2900 0.2900 3,630 -0.01(-3.33%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 11,100 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.3000 0.3000 8,700 +0.01(+1.69%)
Jul 20, 2021 0.3000 0.3000 0.2950 0.2950 6,455 +0.01(+3.51%)
Jul 19, 2021 0.3100 0.3100 0.2850 0.2850 71,054 -0.06(-16.18%)
Jul 16, 2021 0.3050 0.3400 0.3050 0.3400 25,600 +0.02(+4.62%)
Jul 15, 2021 0.3350 0.3500 0.3250 0.3250 42,702 +0.00(+0.00%)
Jul 14, 2021 0.3450 0.3450 0.3250 0.3250 11,201 -0.03(-9.72%)
Jul 13, 2021 0.3500 0.3700 0.3500 0.3600 287,194 +0.02(+7.46%)
Jul 12, 2021 0.3350 0.3350 0.3350 0.3350 1,552 -0.02(-5.63%)
Jul 09, 2021 0.3450 0.3800 0.3450 0.3550 257,638 +0.01(+4.41%)
Jul 08, 2021 0.3450 0.3500 0.3350 0.3400 94,424 +0.01(+1.49%)
Jul 07, 2021 0.3800 0.3800 0.3350 0.3350 175,398 -0.07(-18.29%)
Jul 06, 2021 0.4450 0.4500 0.4050 0.4100 1,371,374 +0.17(+70.83%)
Jul 02, 2021 0.2400 0.2400 0.2400 81 -0.02(-5.88%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Jun 28, 2021 0.2400 0.2400 0.2400 920 -0.01(-4.00%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 43,555 +0.02(+6.38%)
Jun 24, 2021 0.2350 0.2350 0.2350 0.2350 992 +0.00(+0.00%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 5,504 +0.00(+0.00%)
Jun 21, 2021 0.2350 0.2350 0.2350 300 -0.01(-2.08%)
Jun 18, 2021 0.2400 0.2400 0.2400 0.2400 7,596 +0.00(+0.00%)
Jun 17, 2021 0.2400 0.2400 0.2400 0.2400 1,655 +0.00(+0.00%)
Jun 16, 2021 0.2350 0.2400 0.2350 0.2400 10,050 +0.00(+0.00%)
Jun 15, 2021 0.2400 0.2450 0.2400 0.2400 3,009 +0.01(+4.35%)
Jun 14, 2021 0.2500 0.2500 0.2300 0.2300 3,675 -0.02(-8.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 18,184 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2500 0.2400 0.2500 13,675 +0.02(+6.38%)
Jun 09, 2021 0.2600 0.2600 0.2350 0.2350 7,626 -0.03(-9.62%)
Jun 08, 2021 0.2600 0.2600 0.2600 0.2600 14,575 -0.01(-1.89%)
Jun 07, 2021 0.2650 0.2650 0.2650 0.2650 4,241 -0.01(-3.64%)
Jun 04, 2021 0.2750 0.2750 0.2750 0.2750 7,442 +0.00(+0.00%)
Jun 03, 2021 27.50 0.2750 0.2750 0.2750 949,000 -0.01(-1.79%)
Jun 02, 2021 0.2750 0.2800 0.2750 0.2800 5,483 +0.00(+0.00%)
Jun 01, 2021 0.2800 0.2800 0.2800 0.2800 57,844 -0.02(-6.67%)
May 31, 2021 0.3000 0.3000 0.3000 0.3000 1,693 +0.00(+0.00%)
May 28, 2021 0.2950 0.3000 0.2900 0.3000 19,527 +0.01(+3.45%)
May 27, 2021 0.2800 0.2900 0.2700 0.2900 9,530 +0.01(+3.57%)
May 26, 2021 0.2850 0.2850 0.2800 0.2800 23,877 -0.00(-1.75%)
May 25, 2021 0.2750 0.2850 0.2750 0.2850 8,888 +0.01(+3.64%)
May 21, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
May 20, 2021 0.2900 0.2900 0.2850 0.2850 23,100 -0.01(-3.39%)
May 19, 2021 0.3100 0.3100 0.2950 0.2950 11,745 -0.01(-1.67%)
May 18, 2021 0.3000 0.3000 0.2850 0.3000 9,806 +0.02(+7.14%)
May 17, 2021 0.2800 0.3000 0.2700 0.2800 16,053 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2800 0.2800 6,126 +0.01(+3.70%)
May 13, 2021 0.2700 0.2700 0.2700 0.2700 1,204 +0.00(+0.00%)
May 12, 2021 0.2750 0.2750 0.2700 0.2700 8,327 -0.01(-3.57%)
May 11, 2021 0.2900 0.2900 0.2750 0.2800 41,453 +0.01(+1.82%)
May 10, 2021 0.2800 0.2900 0.2750 0.2750 11,582 +0.01(+1.85%)
May 07, 2021 0.2850 0.2850 0.2700 0.2700 73,842 -0.01(-1.82%)
May 06, 2021 0.2750 0.2750 0.2750 0.2750 2,529 +0.01(+1.85%)
May 05, 2021 0.2800 0.2800 0.2600 0.2700 117,532 -0.01(-3.57%)
May 04, 2021 0.2950 0.2950 0.2650 0.2800 97,236 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.