Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.770 1.770 1.750 1.750 51,200 -0.02(-1.13%)
Jul 30, 2019 1.670 1.780 1.640 1.770 14,254 +0.08(+4.73%)
Jul 29, 2019 1.680 1.690 1.630 1.690 16,011 +0.15(+9.74%)
Jul 26, 2019 1.690 1.690 1.530 1.540 4,600 -0.17(-9.94%)
Jul 25, 2019 1.770 1.770 1.680 1.710 9,400 -0.04(-2.29%)
Jul 24, 2019 1.750 1.750 1.750 1.750 3,100 +0.01(+0.57%)
Jul 23, 2019 1.760 1.770 1.740 1.740 9,100 -0.03(-1.69%)
Jul 22, 2019 1.730 1.770 1.730 1.770 3,500 +0.02(+1.14%)
Jul 19, 2019 1.750 1.750 1.610 1.750 19,900 +0.00(+0.00%)
Jul 18, 2019 1.720 1.750 1.710 1.750 12,335 +0.02(+1.16%)
Jul 17, 2019 1.740 1.750 1.670 1.730 131,059 -0.03(-1.70%)
Jul 16, 2019 1.720 1.790 1.720 1.760 2,746 +0.06(+3.53%)
Jul 15, 2019 1.710 1.710 1.700 1.700 9,631 +0.00(+0.00%)
Jul 12, 2019 1.700 1.710 1.700 1.700 2,200 -0.03(-1.73%)
Jul 11, 2019 1.620 1.750 1.620 1.730 11,236 +0.07(+4.22%)
Jul 10, 2019 1.660 1.660 1.620 1.660 239,981 +0.07(+4.40%)
Jul 09, 2019 1.600 1.610 1.580 1.590 13,600 +0.04(+2.58%)
Jul 08, 2019 1.550 1.590 1.550 1.550 15,300 +0.01(+0.65%)
Jul 05, 2019 1.550 1.560 1.530 1.540 152,101 -0.02(-1.28%)
Jul 04, 2019 1.600 1.620 1.490 1.560 44,773 -0.06(-3.70%)
Jul 03, 2019 1.690 1.690 1.620 1.620 37,158 -0.07(-4.14%)
Jul 02, 2019 1.780 1.780 1.680 1.690 34,404 -0.12(-6.63%)
Jun 28, 2019 1.810 1.810 1.810 0 +0.03(+1.69%)
Jun 27, 2019 1.810 1.810 1.760 1.780 7,969 +0.01(+0.56%)
Jun 26, 2019 1.750 1.950 1.690 1.770 160,839 +0.01(+0.57%)
Jun 25, 2019 1.740 1.770 1.740 1.760 7,208 +0.04(+2.33%)
Jun 24, 2019 1.700 1.760 1.700 1.720 36,900 +0.03(+1.78%)
Jun 21, 2019 1.760 1.760 1.690 1.690 32,300 -0.05(-2.87%)
Jun 20, 2019 1.700 1.760 1.680 1.740 201,500 +0.03(+1.75%)
Jun 19, 2019 1.680 1.720 1.650 1.710 1,127,800 +0.06(+3.64%)
Jun 18, 2019 1.670 1.790 1.650 1.650 103,900 -0.02(-1.20%)
Jun 17, 2019 1.770 1.770 1.650 1.670 51,509 -0.04(-2.34%)
Jun 14, 2019 1.690 1.710 1.690 1.710 19,900 +0.03(+1.79%)
Jun 13, 2019 1.650 1.690 1.650 1.680 105,000 +0.04(+2.44%)
Jun 12, 2019 1.710 1.710 1.630 1.640 24,944 -0.05(-2.96%)
Jun 11, 2019 1.740 1.740 1.690 1.690 49,363 -0.06(-3.43%)
Jun 10, 2019 1.790 1.830 1.750 1.750 43,274 -0.04(-2.23%)
Jun 07, 2019 1.790 1.800 1.710 1.790 203,405 +0.01(+0.56%)
Jun 06, 2019 2.100 2.100 1.750 1.780 26,194 +0.08(+4.71%)
Jun 05, 2019 1.680 1.710 1.640 1.700 570,700 +0.00(+0.00%)
Jun 04, 2019 1.760 1.770 1.650 1.700 50,311 -0.02(-1.16%)
Jun 03, 2019 1.990 1.990 1.670 1.720 112,222 -0.02(-1.15%)
May 31, 2019 1.830 1.830 1.680 1.740 31,779 -0.09(-4.92%)
May 30, 2019 1.840 1.850 1.820 1.830 19,900 +0.01(+0.55%)
May 29, 2019 1.890 1.890 1.820 1.820 31,700 -0.06(-3.19%)
May 28, 2019 2.040 2.040 1.860 1.880 13,984 -0.01(-0.53%)
May 27, 2019 1.870 1.910 1.870 1.890 10,210 +0.01(+0.53%)
May 24, 2019 1.900 1.920 1.830 1.880 86,346 -0.01(-0.53%)
May 23, 2019 1.980 2.010 1.890 1.890 40,450 -0.07(-3.57%)
May 22, 2019 1.970 2.010 1.820 1.960 55,034 -0.07(-3.45%)
May 21, 2019 2.020 2.070 2.000 2.030 15,104 +0.02(+1.00%)
May 17, 2019 2.010 2.010 2.010 0 -0.04(-1.95%)
May 16, 2019 1.910 2.050 1.910 2.050 7,445 +0.02(+0.99%)
May 15, 2019 1.960 2.050 1.900 2.030 45,700 +0.05(+2.53%)
May 14, 2019 1.950 1.990 1.940 1.980 9,200 +0.03(+1.54%)
May 13, 2019 2.090 2.090 1.910 1.950 10,965 -0.08(-3.94%)
May 10, 2019 2.010 2.030 2.010 2.030 8,700 +0.03(+1.50%)
May 09, 2019 1.920 2.000 1.870 2.000 7,500 +0.04(+2.04%)
May 08, 2019 1.870 1.980 1.870 1.960 33,325 +0.09(+4.81%)
May 07, 2019 1.890 1.930 1.850 1.870 32,720 -0.01(-0.53%)
May 06, 2019 1.930 1.930 1.860 1.880 15,603 -0.05(-2.59%)
May 03, 2019 1.870 2.050 1.870 1.930 18,457 +0.07(+3.76%)
May 02, 2019 1.930 1.960 1.860 1.860 52,440 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.