Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 22, 2016 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+5.26%)
Jul 21, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2016 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-5.26%)
Jul 15, 2016 0.0850 0.0950 0.0850 0.0950 74,500 -0.01(-9.52%)
Jul 14, 2016 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jul 13, 2016 0.1200 0.1200 0.1000 0.1000 103,100 -0.01(-9.09%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 4,560 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jul 05, 2016 0.1300 0.1300 0.1100 0.1100 51,000 +0.01(+4.76%)
Jul 04, 2016 0.0900 0.1050 0.0900 0.1050 15,300 +0.01(+10.53%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 29, 2016 0.1000 0.1050 0.1000 0.1050 10,001 +0.00(+5.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2016 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0.1000 52,300 +0.00(+0.00%)
Jun 15, 2016 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+11.11%)
Jun 14, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Jun 09, 2016 0.1000 0.1000 0.0950 0.0950 17,400 +0.01(+11.76%)
Jun 08, 2016 0.0750 0.0850 0.0750 0.0850 5,000 +0.01(+21.43%)
Jun 03, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-16.67%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
May 18, 2016 0.0800 0.0850 0.0800 0.0800 19,000 -0.02(-20.00%)
May 17, 2016 0.1000 0.1000 0.1000 0.1000 7,650 +0.01(+5.26%)
May 16, 2016 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+5.56%)
May 13, 2016 0.0750 0.0900 0.0700 0.0900 28,000 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0900 0.0900 48,500 +0.02(+28.57%)
May 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
May 04, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.