Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.370 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.440 9.440 9.440 0 +0.60(+6.79%)
Jul 28, 2016 8.700 8.900 8.660 8.840 1,216,882 +0.14(+1.61%)
Jul 27, 2016 8.600 8.890 8.590 8.700 1,960,843 +0.17(+1.99%)
Jul 26, 2016 8.380 8.560 8.380 8.530 751,941 +0.06(+0.71%)
Jul 25, 2016 8.520 8.610 8.420 8.470 1,571,865 -0.17(-1.97%)
Jul 22, 2016 8.800 8.880 8.520 8.640 1,549,708 -0.12(-1.37%)
Jul 21, 2016 8.570 8.800 8.560 8.760 1,753,920 +0.17(+1.98%)
Jul 20, 2016 8.410 8.650 8.350 8.590 1,515,704 +0.03(+0.35%)
Jul 19, 2016 8.850 8.920 8.530 8.560 1,866,171 -0.34(-3.82%)
Jul 18, 2016 8.860 8.930 8.720 8.900 1,872,565 -0.06(-0.67%)
Jul 15, 2016 8.840 9.280 8.760 8.960 6,676,029 +0.26(+2.99%)
Jul 14, 2016 8.110 8.870 8.110 8.700 5,969,282 +0.84(+10.69%)
Jul 13, 2016 7.590 7.880 7.450 7.860 6,747,882 +0.22(+2.88%)
Jul 12, 2016 7.740 7.880 7.600 7.640 3,491,175 +0.07(+0.92%)
Jul 11, 2016 7.680 7.840 7.480 7.570 2,894,009 -0.10(-1.30%)
Jul 08, 2016 7.870 7.230 7.670 2,460,924 +0.44(+6.09%)
Jul 07, 2016 7.220 7.370 7.110 7.230 2,396,790 +0.37(+5.39%)
Jul 05, 2016 6.860 6.950 6.715 6.860 1,925,545 -0.17(-2.42%)
Jul 04, 2016 6.910 7.050 6.890 7.030 772,042 +0.15(+2.18%)
Jun 30, 2016 6.880 6.880 6.880 0 +0.09(+1.33%)
Jun 29, 2016 6.650 6.950 6.600 6.790 3,257,980 +0.28(+4.30%)
Jun 28, 2016 6.500 6.540 6.340 6.510 2,030,696 +0.21(+3.33%)
Jun 27, 2016 6.250 6.360 6.140 6.300 2,834,695 +0.03(+0.48%)
Jun 24, 2016 6.250 6.500 6.250 6.270 2,436,267 -0.23(-3.54%)
Jun 23, 2016 6.540 6.630 6.460 6.500 3,944,305 +0.08(+1.25%)
Jun 22, 2016 6.630 6.780 6.380 6.420 12,683,771 -0.38(-5.59%)
Jun 21, 2016 6.510 6.830 6.480 6.800 617,169 +0.14(+2.10%)
Jun 20, 2016 6.490 6.700 6.450 6.660 478,787 +0.35(+5.55%)
Jun 17, 2016 6.580 6.710 6.310 6.310 674,542 -0.16(-2.47%)
Jun 16, 2016 6.330 6.550 6.150 6.470 761,895 +0.12(+1.89%)
Jun 15, 2016 6.110 6.400 6.070 6.350 435,819 +0.17(+2.75%)
Jun 14, 2016 6.160 6.290 6.100 6.180 183,164 -0.01(-0.16%)
Jun 13, 2016 6.150 6.460 6.090 6.190 742,029 -0.10(-1.59%)
Jun 10, 2016 6.450 6.570 6.225 6.290 527,726 -0.32(-4.84%)
Jun 09, 2016 6.660 6.760 6.470 6.610 877,295 -0.18(-2.65%)
Jun 08, 2016 7.040 7.240 6.610 6.790 762,422 +0.20(+3.03%)
Jun 07, 2016 6.530 6.680 6.450 6.590 641,249 +0.20(+3.13%)
Jun 06, 2016 6.030 6.410 6.020 6.390 867,066 +0.51(+8.67%)
Jun 03, 2016 5.890 5.990 5.820 5.880 524,055 +0.04(+0.68%)
Jun 02, 2016 5.630 5.900 5.520 5.840 802,695 +0.18(+3.18%)
Jun 01, 2016 5.800 5.820 5.550 5.660 908,313 -0.08(-1.39%)
May 31, 2016 5.550 5.810 5.550 5.740 544,398 +0.22(+3.99%)
May 30, 2016 5.570 5.670 5.500 5.520 83,196 -0.10(-1.78%)
May 27, 2016 5.630 5.680 5.530 5.620 320,328 -0.03(-0.53%)
May 26, 2016 5.870 5.970 5.630 5.650 385,812 -0.15(-2.59%)
May 25, 2016 5.410 5.850 5.410 5.800 573,051 +0.41(+7.61%)
May 24, 2016 5.710 5.710 5.370 5.390 389,236 -0.19(-3.41%)
May 20, 2016 5.580 5.580 5.580 0 +0.00(+0.00%)
May 19, 2016 5.490 5.760 5.430 5.580 800,011 -0.05(-0.89%)
May 18, 2016 5.890 5.970 5.610 5.630 340,146 -0.31(-5.22%)
May 17, 2016 5.700 5.960 5.700 5.940 600,804 +0.20(+3.48%)
May 16, 2016 5.650 5.900 5.640 5.740 453,826 +0.25(+4.55%)
May 13, 2016 5.560 5.720 5.440 5.490 642,822 -0.13(-2.31%)
May 12, 2016 5.300 5.640 5.290 5.620 828,774 +0.49(+9.55%)
May 11, 2016 4.980 5.210 4.960 5.130 573,309 +0.14(+2.81%)
May 10, 2016 5.050 5.070 4.940 4.990 804,860 -0.02(-0.40%)
May 09, 2016 5.040 5.100 4.900 5.010 1,686,295 -0.02(-0.40%)
May 06, 2016 5.000 5.250 4.960 5.030 398,688 -0.02(-0.40%)
May 05, 2016 5.250 5.260 4.980 5.050 405,311 +0.02(+0.40%)
May 04, 2016 5.050 5.230 4.930 5.030 560,597 +0.05(+1.00%)
May 03, 2016 4.980 5.040 4.880 4.980 634,702 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.