Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Well Health Technologies Corp (TSX: WELL )

3.710 -0.040 (-1.07%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.690	3.750	3.640	3.750	828,979	+0.07(+1.90%)
May 30, 2024	3.670	3.710	3.630	3.680	420,752	+0.00(+0.00%)
May 29, 2024	3.650	3.700	3.650	3.680	351,987	+0.00(+0.00%)
May 28, 2024	3.740	3.740	3.660	3.680	662,680	-0.05(-1.34%)
May 27, 2024	3.720	3.750	3.700	3.730	207,560	+0.00(+0.00%)
May 24, 2024	3.710	3.780	3.710	3.730	240,120	+0.02(+0.54%)
May 23, 2024	3.780	3.800	3.710	3.710	371,188	-0.09(-2.37%)
May 22, 2024	3.810	3.870	3.780	3.800	386,201	-0.04(-1.04%)
May 21, 2024	3.810	3.870	3.790	3.840	441,968	+0.03(+0.79%)
May 17, 2024				3.810	0	-0.05(-1.30%)
May 16, 2024	3.800	3.900	3.800	3.860	622,360	+0.03(+0.78%)
May 15, 2024	3.840	3.870	3.810	3.830	410,077	+0.01(+0.26%)
May 14, 2024	3.820	3.890	3.810	3.820	777,134	-0.01(-0.26%)
May 13, 2024	3.880	3.960	3.820	3.830	855,799	-0.09(-2.30%)
May 10, 2024	4.020	4.030	3.860	3.920	1,223,054	-0.11(-2.73%)
May 09, 2024	3.920	4.060	3.880	4.030	2,377,972	+0.07(+1.77%)
May 08, 2024	3.710	3.980	3.680	3.960	4,519,729	+0.38(+10.61%)
May 07, 2024	3.650	3.670	3.570	3.580	632,283	-0.07(-1.92%)
May 06, 2024	3.570	3.650	3.560	3.650	562,919	+0.09(+2.53%)
May 03, 2024	3.630	3.630	3.560	3.560	500,747	-0.03(-0.84%)
May 02, 2024	3.630	3.650	3.560	3.590	440,168	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Well Health Technologies Corp (TSX: WELL )

Historical Prices