Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc (TSX: TIXT )

8.080 +0.080 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.000	8.080	7.880	8.080	190,947	+0.08(+1.00%)
Jun 13, 2024	8.120	8.220	7.900	8.000	120,331	-0.07(-0.87%)
Jun 12, 2024	8.100	8.180	8.040	8.070	109,306	+0.09(+1.13%)
Jun 11, 2024	7.970	8.040	7.940	7.980	54,023	-0.08(-0.99%)
Jun 10, 2024	7.970	8.130	7.970	8.060	94,360	+0.02(+0.25%)
Jun 07, 2024	8.070	8.090	7.980	8.040	75,739	-0.11(-1.35%)
Jun 06, 2024	8.280	8.400	8.010	8.150	224,435	-0.09(-1.09%)
Jun 05, 2024	7.780	8.270	7.660	8.240	297,651	+0.62(+8.14%)
Jun 04, 2024	7.600	7.820	7.600	7.620	151,086	-0.02(-0.26%)
Jun 03, 2024	7.870	7.870	7.560	7.640	204,710	-0.12(-1.55%)
May 31, 2024	7.840	7.860	7.570	7.760	399,607	-0.03(-0.39%)
May 30, 2024	7.650	7.840	7.550	7.790	246,467	+0.13(+1.70%)
May 29, 2024	7.750	7.760	7.610	7.660	255,572	-0.17(-2.17%)
May 28, 2024	7.900	7.910	7.770	7.830	175,015	-0.10(-1.26%)
May 27, 2024	7.960	8.030	7.900	7.930	107,600	-0.03(-0.38%)
May 24, 2024	8.090	8.090	7.950	7.960	131,908	-0.08(-1.00%)
May 23, 2024	8.400	8.400	7.950	8.040	294,134	-0.26(-3.13%)
May 22, 2024	8.440	8.440	8.290	8.300	143,705	-0.12(-1.43%)
May 21, 2024	8.710	8.710	8.320	8.420	280,405	-0.22(-2.55%)
May 17, 2024				8.640	0	-0.02(-0.23%)
May 16, 2024	8.790	8.790	8.610	8.660	126,283	-0.03(-0.35%)
May 15, 2024	8.810	8.850	8.670	8.690	157,740	-0.07(-0.80%)
May 14, 2024	8.900	8.990	8.710	8.760	284,901	-0.07(-0.79%)
May 13, 2024	8.690	9.010	8.620	8.830	326,160	+0.12(+1.38%)
May 10, 2024	8.880	8.880	8.330	8.710	824,117	+0.01(+0.11%)
May 09, 2024	10.70	10.70	8.680	8.700	1,900,713	-2.00(-18.69%)
May 08, 2024	10.75	10.88	10.60	10.70	225,175	-0.08(-0.74%)
May 07, 2024	11.09	11.09	10.75	10.78	117,623	-0.10(-0.92%)
May 06, 2024	11.01	11.17	10.79	10.88	127,415	-0.11(-1.00%)
May 03, 2024	11.27	11.40	10.88	10.99	69,817	-0.13(-1.17%)
May 02, 2024	11.52	11.52	10.81	11.12	114,975	-0.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telus International [Cda] Inc (TSX: TIXT )

Historical Prices