Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5600 -0.0400 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.700	3.700	3.700	0	+0.01(+0.27%)
Jul 29, 2021	3.750	3.770	3.600	3.690	156,992	-0.09(-2.38%)
Jul 28, 2021	3.790	3.810	3.710	3.780	74,913	-0.01(-0.26%)
Jul 27, 2021	3.720	3.850	3.700	3.790	120,749	+0.02(+0.53%)
Jul 26, 2021	3.920	3.920	3.760	3.770	72,787	-0.02(-0.53%)
Jul 23, 2021	3.890	3.890	3.780	3.790	48,522	-0.07(-1.81%)
Jul 22, 2021	3.830	3.900	3.820	3.860	45,114	-0.01(-0.26%)
Jul 21, 2021	3.800	3.900	3.700	3.870	67,989	+0.05(+1.31%)
Jul 20, 2021	3.760	3.950	3.660	3.820	128,757	+0.09(+2.41%)
Jul 19, 2021	3.900	3.960	3.600	3.730	219,235	-0.19(-4.85%)
Jul 16, 2021	4.000	4.040	3.910	3.920	77,534	-0.07(-1.75%)
Jul 15, 2021	3.850	4.030	3.850	3.990	162,937	+0.12(+3.10%)
Jul 14, 2021	3.930	3.970	3.770	3.870	136,701	-0.05(-1.28%)
Jul 13, 2021	4.030	4.030	3.900	3.920	57,497	-0.09(-2.24%)
Jul 12, 2021	4.100	4.110	4.000	4.010	106,748	-0.05(-1.23%)
Jul 09, 2021	3.880	4.130	3.880	4.060	174,178	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices