Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Gold (TSX: CNL )

4.110 -0.150 (-3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.180	4.230	4.110	4.110	13,200	-0.15(-3.52%)
May 21, 2024	4.350	4.410	4.250	4.260	23,245	+0.02(+0.47%)
May 17, 2024				4.240	0	+0.17(+4.18%)
May 16, 2024	4.100	4.100	4.030	4.070	28,188	-0.07(-1.69%)
May 15, 2024	4.130	4.200	4.120	4.140	10,870	+0.07(+1.72%)
May 14, 2024	4.140	4.140	4.060	4.070	36,250	-0.03(-0.73%)
May 13, 2024	4.250	4.250	4.080	4.100	25,873	-0.12(-2.84%)
May 10, 2024	4.120	4.240	4.120	4.220	18,750	+0.11(+2.68%)
May 09, 2024	4.110	4.130	4.080	4.110	27,651	+0.01(+0.24%)
May 08, 2024	4.120	4.140	4.100	4.100	29,800	+0.02(+0.49%)
May 07, 2024	4.140	4.140	4.080	4.080	27,263	-0.08(-1.92%)
May 06, 2024	4.050	4.160	4.050	4.160	32,900	+0.09(+2.21%)
May 03, 2024	4.190	4.190	4.050	4.070	31,936	-0.05(-1.21%)
May 02, 2024	4.200	4.360	4.120	4.120	14,383	-0.18(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Continental Gold (TSX: CNL )

Historical Prices