Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.380 +0.080 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.410 8.580 8.400 8.530 67,877 +0.13(+1.55%)
Jul 28, 2023 8.360 8.440 8.320 8.400 56,121 +0.05(+0.60%)
Jul 27, 2023 8.680 8.690 8.290 8.350 76,080 -0.30(-3.47%)
Jul 26, 2023 8.660 8.750 8.590 8.650 33,391 -0.02(-0.23%)
Jul 25, 2023 8.680 8.700 8.600 8.670 24,489 -0.03(-0.34%)
Jul 24, 2023 8.740 8.800 8.640 8.700 65,286 +0.01(+0.12%)
Jul 21, 2023 8.600 8.770 8.570 8.690 56,780 +0.13(+1.52%)
Jul 20, 2023 9.000 9.020 8.510 8.560 89,285 -0.43(-4.78%)
Jul 19, 2023 8.990 9.010 8.930 8.990 45,420 +0.01(+0.11%)
Jul 18, 2023 8.910 9.030 8.910 8.980 36,647 +0.06(+0.67%)
Jul 17, 2023 8.880 8.920 8.810 8.920 35,581 +0.05(+0.56%)
Jul 14, 2023 9.090 9.090 8.810 8.870 30,037 -0.24(-2.63%)
Jul 13, 2023 8.940 9.180 8.940 9.110 88,409 +0.17(+1.90%)
Jul 12, 2023 8.860 8.950 8.800 8.940 49,541 +0.09(+1.02%)
Jul 11, 2023 8.880 8.910 8.840 8.850 81,185 -0.05(-0.56%)
Jul 10, 2023 8.710 8.950 8.700 8.900 106,690 +0.20(+2.30%)
Jul 07, 2023 9.050 9.080 8.650 8.700 104,615 -0.37(-4.08%)
Jul 06, 2023 8.950 9.200 8.900 9.070 108,087 +0.09(+1.00%)
Jul 05, 2023 8.720 8.980 8.670 8.980 115,338 +0.31(+3.58%)
Jul 04, 2023 8.470 8.790 8.430 8.670 111,196 +0.47(+5.73%)
Jun 30, 2023 8.200 0 +0.10(+1.23%)
Jun 29, 2023 8.180 8.270 7.980 8.100 67,681 -0.04(-0.49%)
Jun 28, 2023 8.000 8.200 8.000 8.140 37,881 +0.16(+2.01%)
Jun 27, 2023 8.010 8.050 7.970 7.980 45,834 -0.04(-0.50%)
Jun 26, 2023 8.020 8.140 7.980 8.020 78,388 -0.04(-0.50%)
Jun 23, 2023 8.290 8.340 8.020 8.060 63,186 -0.32(-3.82%)
Jun 22, 2023 8.400 8.430 8.310 8.380 39,879 -0.11(-1.30%)
Jun 21, 2023 8.480 8.740 8.370 8.490 34,488 -0.06(-0.70%)
Jun 20, 2023 8.590 8.740 8.500 8.550 70,980 -0.14(-1.61%)
Jun 19, 2023 8.590 8.750 8.590 8.690 25,110 +0.00(+0.00%)
Jun 16, 2023 8.670 8.710 8.600 8.690 31,795 +0.02(+0.23%)
Jun 15, 2023 8.680 8.760 8.600 8.670 31,470 -0.07(-0.80%)
Jun 14, 2023 8.750 8.800 8.630 8.740 56,985 +0.06(+0.69%)
Jun 13, 2023 8.520 8.750 8.520 8.680 90,863 +0.02(+0.23%)
Jun 12, 2023 8.220 8.760 8.140 8.660 121,043 +0.43(+5.22%)
Jun 09, 2023 8.320 8.320 8.150 8.230 25,903 -0.11(-1.32%)
Jun 08, 2023 8.450 8.450 8.280 8.340 27,218 -0.11(-1.30%)
Jun 07, 2023 8.420 8.520 8.320 8.450 71,306 -0.03(-0.35%)
Jun 06, 2023 8.310 8.490 8.250 8.480 41,823 +0.16(+1.92%)
Jun 05, 2023 8.320 8.370 8.260 8.320 33,318 -0.03(-0.36%)
Jun 02, 2023 8.300 8.500 8.300 8.350 85,454 +0.12(+1.46%)
Jun 01, 2023 8.260 8.450 8.210 8.230 79,266 -0.03(-0.36%)
May 31, 2023 8.270 8.370 8.060 8.260 105,097 -0.05(-0.60%)
May 30, 2023 8.320 8.420 8.170 8.310 37,343 -0.12(-1.42%)
May 29, 2023 8.460 8.480 8.300 8.430 18,028 +0.01(+0.12%)
May 26, 2023 8.080 8.520 8.080 8.420 94,802 +0.36(+4.47%)
May 25, 2023 8.530 8.540 8.060 8.060 91,292 -0.68(-7.78%)
May 24, 2023 8.770 8.890 8.670 8.740 62,014 -0.10(-1.13%)
May 23, 2023 8.600 8.850 8.520 8.840 55,495 +0.21(+2.43%)
May 19, 2023 8.630 0 +0.26(+3.11%)
May 18, 2023 8.160 8.380 8.100 8.370 180,057 +0.17(+2.07%)
May 17, 2023 8.050 8.200 7.960 8.200 54,107 +0.21(+2.63%)
May 16, 2023 7.970 8.110 7.950 7.990 98,087 -0.01(-0.12%)
May 15, 2023 8.060 8.140 7.870 8.000 181,188 -0.15(-1.84%)
May 12, 2023 8.010 8.220 7.170 8.150 371,189 -0.21(-2.51%)
May 11, 2023 8.610 8.610 8.250 8.360 43,831 -0.27(-3.13%)
May 10, 2023 8.610 8.700 8.540 8.630 65,575 +0.06(+0.70%)
May 09, 2023 8.380 8.570 8.270 8.570 49,530 +0.10(+1.18%)
May 08, 2023 8.290 8.510 8.290 8.470 26,019 +0.21(+2.54%)
May 05, 2023 8.240 8.410 8.240 8.260 46,116 +0.14(+1.72%)
May 04, 2023 8.540 8.550 8.120 8.120 109,204 -0.45(-5.25%)
May 03, 2023 8.860 8.860 8.550 8.570 97,578 -0.24(-2.72%)
May 02, 2023 8.900 8.970 8.770 8.810 57,488 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.