Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				9.200	0	+0.08(+0.88%)
Jul 28, 2022	9.170	9.450	9.120	9.120	730	+0.65(+7.67%)
Jul 26, 2022				8.470	0	-0.03(-0.35%)
Jul 25, 2022	8.150	8.500	8.150	8.500	684	+0.64(+8.14%)
Jul 20, 2022				7.860	4	+0.21(+2.75%)
Jul 13, 2022				7.650	81	-0.57(-6.93%)
Jul 07, 2022				8.220	2	+0.22(+2.75%)
Jul 06, 2022	8.130	8.130	8.000	8.000	532	+0.05(+0.63%)
Jul 05, 2022	8.020	8.130	7.900	7.950	993	+0.04(+0.51%)
Jun 30, 2022				7.910	53	+0.41(+5.47%)
Jun 27, 2022				7.500	0	+0.00(+0.00%)
Jun 23, 2022				7.500	72	+0.00(+0.00%)
Jun 22, 2022	7.400	7.500	7.400	7.500	323	+0.24(+3.31%)
Jun 21, 2022	6.430	7.260	6.430	7.260	611	+1.21(+20.00%)
Jun 20, 2022	6.050	6.050	6.050	6.050	713	+0.05(+0.83%)
Jun 17, 2022	6.250	6.250	6.000	6.000	644	-0.42(-6.54%)
Jun 16, 2022	6.420	6.420	6.420	6.420	120	-0.55(-7.89%)
Jun 09, 2022				6.970	0	+0.10(+1.46%)
Jun 08, 2022	7.220	7.220	6.870	6.870	3,178	-0.35(-4.85%)
Jun 07, 2022	7.220	7.220	7.220	7.220	480	-0.17(-2.30%)
Jun 02, 2022				7.390	6	+0.02(+0.27%)
May 31, 2022				7.370	80	+0.20(+2.79%)
May 27, 2022				7.170	20	+0.33(+4.82%)
May 26, 2022	6.840	6.840	6.840	6.840	180	-0.34(-4.74%)
May 24, 2022				7.180	158	-0.30(-4.01%)
May 20, 2022				7.480	0	-0.03(-0.40%)
May 19, 2022	7.950	8.330	7.510	7.510	1,615	-0.34(-4.33%)
May 18, 2022	7.850	7.850	7.850	7.850	253	+0.56(+7.68%)
May 17, 2022	7.290	7.290	7.290	7.290	114	+0.27(+3.85%)
May 13, 2022	7.020			7.020	160	+0.65(+10.20%)
May 12, 2022	6.490	6.490	6.060	6.370	1,600	-0.86(-11.89%)
May 11, 2022	6.940	7.400	6.940	7.230	1,325	+0.23(+3.29%)
May 10, 2022	8.040	8.040	6.950	7.000	2,326	-1.00(-12.50%)
May 09, 2022	8.500	8.500	8.000	8.000	879	-0.88(-9.91%)
May 06, 2022	8.710	8.880	8.580	8.880	901	-0.01(-0.11%)
May 05, 2022	8.500	8.890	8.500	8.890	1,313	+0.39(+4.59%)
May 04, 2022	8.300	8.500	8.300	8.500	1,004	+0.05(+0.59%)
May 03, 2022	9.070	9.070	8.210	8.450	1,114	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices