Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.000 +0.160 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.930 7.020 6.790 7.000 1,114,571 +0.16(+2.34%)
Jun 07, 2024 6.960 7.040 6.830 6.840 936,778 -0.41(-5.66%)
Jun 06, 2024 7.010 7.350 6.910 7.250 2,511,070 +0.28(+4.02%)
Jun 05, 2024 7.240 7.310 6.610 6.970 3,842,936 -1.12(-13.84%)
Jun 04, 2024 8.300 8.320 8.030 8.090 721,959 -0.38(-4.49%)
Jun 03, 2024 8.540 8.540 8.330 8.470 484,332 -0.07(-0.82%)
May 31, 2024 8.550 8.600 8.320 8.540 2,783,665 +0.04(+0.47%)
May 30, 2024 8.450 8.610 8.450 8.500 603,939 -0.01(-0.12%)
May 29, 2024 8.400 8.580 8.380 8.510 712,531 -0.02(-0.23%)
May 28, 2024 8.600 8.680 8.440 8.530 1,857,829 +0.02(+0.24%)
May 27, 2024 8.380 8.520 8.340 8.510 377,262 +0.20(+2.41%)
May 24, 2024 8.010 8.390 8.010 8.310 2,937,603 +0.37(+4.66%)
May 23, 2024 7.700 7.960 7.700 7.940 1,025,471 +0.12(+1.53%)
May 22, 2024 7.850 7.970 7.710 7.820 1,190,932 -0.16(-2.01%)
May 21, 2024 7.960 8.080 7.870 7.980 965,394 +0.04(+0.50%)
May 17, 2024 7.940 0 +0.55(+7.44%)
May 16, 2024 7.210 7.410 7.160 7.390 1,094,738 +0.11(+1.51%)
May 15, 2024 7.250 7.350 7.130 7.280 574,176 +0.11(+1.53%)
May 14, 2024 6.960 7.190 6.960 7.170 871,008 +0.21(+3.02%)
May 13, 2024 7.100 7.170 6.910 6.960 562,502 -0.15(-2.11%)
May 10, 2024 7.150 7.170 6.940 7.110 1,447,074 +0.02(+0.28%)
May 09, 2024 6.710 7.120 6.700 7.090 1,595,529 +0.49(+7.42%)
May 08, 2024 6.700 7.050 6.540 6.600 1,655,837 -0.17(-2.51%)
May 07, 2024 6.670 6.790 6.600 6.770 774,296 +0.13(+1.96%)
May 06, 2024 6.420 6.680 6.420 6.640 705,465 +0.35(+5.56%)
May 03, 2024 6.440 6.490 6.250 6.290 512,972 -0.13(-2.02%)
May 02, 2024 6.370 6.500 6.320 6.420 343,811 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.