Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0150 (+50.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0350	0.0350	0.0300	0.0300	36,000	+0.00(+0.00%)
Jun 12, 2024	0.0350	0.0350	0.0300	0.0300	92,000	-0.01(-25.00%)
Jun 07, 2024				0.0400	0	+0.00(+0.00%)
Jun 05, 2024				0.0400	0	+0.00(+0.00%)
Jun 04, 2024	0.0350	0.0400	0.0350	0.0400	26,000	+0.00(+0.00%)
May 31, 2024				0.0400	0	+0.00(+0.00%)
May 29, 2024				0.0400	0	-0.00(-11.11%)
May 27, 2024				0.0450	0	+0.00(+12.50%)
May 24, 2024	0.0400	0.0400	0.0400	0.0400	13,500	-0.00(-11.11%)
May 22, 2024				0.0450	0	+0.00(+0.00%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices