Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1050 0.1050 0.1000 0.1050 106,000 +0.00(+5.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1000 0.0950 0.1000 117,881 +0.00(+0.00%)
Jul 26, 2017 0.1050 0.1050 0.1000 0.1000 37,252 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1050 0.1000 0.1000 94,500 -0.00(-4.76%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1050 57,000 -0.01(-4.55%)
Jul 21, 2017 0.1050 0.1100 0.1050 0.1100 25,500 +0.01(+4.76%)
Jul 20, 2017 0.1000 0.1100 0.1000 0.1050 19,341 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1100 0.1000 0.1050 23,450 -0.01(-4.55%)
Jul 18, 2017 0.1050 0.1100 0.1050 0.1100 35,056 +0.01(+4.76%)
Jul 17, 2017 0.1100 0.1100 0.1000 0.1050 32,900 +0.00(+0.00%)
Jul 14, 2017 0.1050 0.1100 0.1050 0.1050 12,725 +0.00(+0.00%)
Jul 13, 2017 0.1050 0.1100 0.1000 0.1050 126,473 +0.00(+0.00%)
Jul 12, 2017 0.1050 0.1100 0.1050 0.1050 24,800 +0.00(+0.00%)
Jul 11, 2017 0.1050 0.1100 0.1050 0.1050 65,950 -0.01(-4.55%)
Jul 10, 2017 0.1050 0.1150 0.1050 0.1100 46,270 -0.01(-4.35%)
Jul 07, 2017 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jul 06, 2017 0.1100 0.1100 0.1100 0.1100 8,200 +0.00(+0.00%)
Jul 05, 2017 0.1100 0.1200 0.1100 0.1100 191,375 -0.01(-4.35%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 11,634 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 83,666 +0.00(+4.35%)
Jun 29, 2017 0.1100 0.1200 0.1100 0.1150 45,650 +0.00(+0.00%)
Jun 28, 2017 0.1150 0.1200 0.1100 0.1150 92,900 +0.00(+0.00%)
Jun 27, 2017 0.1100 0.1150 0.1100 0.1150 19,000 +0.01(+4.55%)
Jun 26, 2017 0.1150 0.1150 0.1100 0.1100 54,639 -0.01(-4.35%)
Jun 23, 2017 0.1150 0.1150 0.1100 0.1150 109,900 -0.00(-4.17%)
Jun 22, 2017 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
Jun 21, 2017 0.1150 0.1200 0.1100 0.1150 86,550 +0.00(+0.00%)
Jun 20, 2017 0.1150 0.1150 0.1150 0.1150 6,553 +0.00(+0.00%)
Jun 19, 2017 0.1200 0.1200 0.1150 0.1150 26,468 +0.00(+0.00%)
Jun 16, 2017 0.1150 0.1150 0.1150 0.1150 40,100 +0.01(+4.55%)
Jun 15, 2017 0.1150 0.1150 0.1100 0.1100 9,460 -0.01(-4.35%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1150 26,199 +0.01(+4.55%)
Jun 13, 2017 0.1200 0.1200 0.1100 0.1100 62,378 -0.01(-4.35%)
Jun 12, 2017 0.1150 0.1150 0.1100 0.1150 53,505 +0.00(+0.00%)
Jun 09, 2017 0.1200 0.1200 0.1150 0.1150 53,477 +0.00(+0.00%)
Jun 08, 2017 0.1150 0.1200 0.1150 0.1150 69,304 -0.01(-8.00%)
Jun 07, 2017 0.1150 0.1250 0.1150 0.1250 122,250 +0.01(+4.17%)
Jun 06, 2017 0.1200 0.1250 0.1150 0.1200 100,716 +0.00(+0.00%)
Jun 05, 2017 0.1250 0.1250 0.1200 0.1200 73,645 -0.01(-4.00%)
Jun 02, 2017 0.1200 0.1250 0.1200 0.1250 117,100 +0.01(+4.17%)
Jun 01, 2017 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-4.00%)
May 31, 2017 0.1250 0.1300 0.1250 0.1250 85,985 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1250 0.1250 44,500 -0.01(-3.85%)
May 29, 2017 0.1300 0.1300 0.1300 0.1300 101,367 +0.00(+0.00%)
May 26, 2017 0.1300 0.1300 0.1300 0.1300 118,073 +0.00(+0.00%)
May 25, 2017 0.1350 0.1350 0.1300 0.1300 73,500 +0.00(+0.00%)
May 24, 2017 0.1300 0.1350 0.1300 0.1300 57,874 -0.01(-3.70%)
May 23, 2017 0.1300 0.1350 0.1300 0.1350 331,611 +0.01(+3.85%)
May 19, 2017 0.1250 0.1300 0.1250 0.1300 83,650 +0.01(+4.00%)
May 18, 2017 0.1200 0.1300 0.1200 0.1250 6,812 +0.00(+0.00%)
May 17, 2017 0.1250 0.1300 0.1200 0.1250 82,597 +0.00(+0.00%)
May 16, 2017 0.1250 0.1300 0.1200 0.1250 84,763 -0.01(-3.85%)
May 15, 2017 0.1250 0.1300 0.1250 0.1300 136,984 +0.01(+4.00%)
May 12, 2017 0.1250 0.1250 0.1250 0.1250 82,830 +0.00(+0.00%)
May 11, 2017 0.1300 0.1350 0.1250 0.1250 373,852 -0.01(-3.85%)
May 10, 2017 0.1300 0.1350 0.1300 0.1300 150,431 -0.01(-3.70%)
May 09, 2017 0.1300 0.1350 0.1300 0.1350 43,148 +0.01(+3.85%)
May 08, 2017 0.1300 0.1350 0.1300 0.1300 104,398 +0.00(+0.00%)
May 05, 2017 0.1300 0.1300 0.1300 0.1300 37,300 +0.00(+0.00%)
May 04, 2017 0.1300 0.1350 0.1300 0.1300 258,832 -0.01(-3.70%)
May 03, 2017 0.1300 0.1350 0.1300 0.1350 61,980 +0.01(+3.85%)
May 02, 2017 0.1300 0.1350 0.1300 0.1300 128,582 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.