Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.4200	0	+0.00(+0.00%)
Jul 28, 2023	0.4250	0.4250	0.4200	0.4200	8,500	+0.00(+0.00%)
Jul 27, 2023	0.4300	0.4300	0.4200	0.4200	4,700	-0.01(-1.18%)
Jul 24, 2023				0.4250	61	+0.00(+0.00%)
Jul 19, 2023				0.4250	0	+0.00(+0.00%)
Jul 18, 2023	0.4400	0.4400	0.4250	0.4250	6,950	-0.02(-3.41%)
Jul 17, 2023	0.4400	0.4400	0.4400	0.4400	11,000	+0.00(+0.00%)
Jul 10, 2023				0.4400	0	+0.00(+0.00%)
Jul 06, 2023				0.4400	18	+0.04(+10.00%)
Jul 04, 2023				0.4000	0	+0.01(+2.56%)
Jun 28, 2023				0.3900	0	-0.01(-2.50%)
Jun 26, 2023				0.4000	0	+0.02(+3.90%)
Jun 22, 2023				0.3850	0	-0.02(-3.75%)
Jun 21, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jun 20, 2023	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Jun 19, 2023	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Jun 16, 2023	0.4050	0.4050	0.4050	0.4050	5,145	+0.01(+1.25%)
Jun 15, 2023	0.4000	0.4050	0.4000	0.4000	15,500	-0.09(-18.37%)
May 08, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.07(+15.29%)
May 05, 2023	0.4400	0.4400	0.4250	0.4250	8,452	-0.02(-3.41%)
May 04, 2023	0.4400	0.4400	0.4400	0.4400	3,500	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices