Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3400 0.3400 0.3350 0.3350 30,500 -0.01(-4.29%)
Jun 10, 2024 0.3650 0.3650 0.3450 0.3500 33,000 -0.01(-1.41%)
Jun 07, 2024 0.3600 0.3600 0.3550 0.3550 13,500 -0.01(-2.74%)
Jun 06, 2024 0.3650 0.3650 0.3600 0.3650 19,500 +0.02(+4.29%)
Jun 05, 2024 0.3450 0.3550 0.3400 0.3500 89,234 +0.01(+2.94%)
Jun 04, 2024 0.3400 0.3500 0.3400 0.3400 33,500 -0.01(-4.23%)
Jun 03, 2024 0.3550 0.3550 0.3550 0.3550 1,452 +0.01(+2.90%)
May 31, 2024 0.3500 0.3500 0.3450 0.3450 3,200 -0.01(-1.43%)
May 30, 2024 0.3450 0.3500 0.3450 0.3500 4,500 -0.01(-2.78%)
May 29, 2024 0.3600 0.3600 0.3600 0.3600 8,500 +0.01(+2.86%)
May 28, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
May 27, 2024 0.3500 0.3500 0.3400 0.3400 36,500 -0.01(-2.86%)
May 24, 2024 0.3300 0.3500 0.3300 0.3500 79,666 +0.01(+4.48%)
May 23, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
May 22, 2024 0.3650 0.3650 0.3300 0.3300 137,950 -0.04(-10.81%)
May 21, 2024 0.4100 0.4100 0.3700 0.3700 140,900 -0.01(-2.63%)
May 17, 2024 0.3800 0 -0.01(-2.56%)
May 16, 2024 0.3750 0.3900 0.3750 0.3900 8,123 +0.02(+5.41%)
May 15, 2024 0.3750 0.3800 0.3700 0.3700 9,500 +0.00(+0.00%)
May 14, 2024 0.3700 0.3700 0.3700 0.3700 21,666 +0.01(+2.78%)
May 13, 2024 0.3600 0.3700 0.3600 0.3600 76,500 +0.00(+0.00%)
May 10, 2024 0.3650 0.3700 0.3600 0.3600 38,000 -0.01(-1.37%)
May 09, 2024 0.3650 0.3650 0.3550 0.3650 10,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 68,000 -0.01(-1.41%)
May 06, 2024 0.3700 0.3700 0.3500 0.3550 59,000 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 66,600 -0.01(-2.78%)
May 02, 2024 0.3600 0.3600 0.3600 0.3600 20,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.