Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CEP )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 20, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2021		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Jul 08, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 06, 2021		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Jul 05, 2021	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+9.09%)
Jul 02, 2021	0.1100	0.1100	0.1100	0.1100	23,500	+0.01(+4.76%)
Jun 30, 2021		0.1050	0.1050	0.1050	0	-0.06(-34.38%)
Jun 29, 2021	0.1600	0.1600	0.1600	0.1600	584	+0.08(+100.00%)
Jun 18, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 15, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 10, 2021		0.0950	0.0950	0.0950	0	-0.05(-36.67%)
Jun 09, 2021	0.1500	0.1500	0.1500	0.1500	5,155	+0.06(+66.67%)
Jun 07, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 28, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CEP )

Historical Prices