Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0550 0.0550 0.0450 0.0450 216,000 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0500 153,655 +0.01(+11.11%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 169,000 -0.01(-10.00%)
Jun 07, 2024 0.0550 0.0600 0.0450 0.0500 142,000 -0.00(-9.09%)
Jun 06, 2024 0.0750 0.0750 0.0550 0.0550 111,430 -0.00(-8.33%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0600 81,724 -0.01(-7.69%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0650 51,000 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 28, 2024 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
May 27, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 22, 2024 0.0750 0.0750 0.0600 0.0600 32,000 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-13.33%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
May 13, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 4,633 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.